Bitcoinin hinta TRY (Turkin liira) — Viimeiset 20 päivää

Bitcoinin hintatrendi — TRY · Viimeiset 20 päivää

Aikajakso: 2026-09-21 16:46 — 2026-10-11 16:46 UTC

Ensimmäinen tallennettu hinta: 4,197,898.31 TRY
2026-09-21 16:59 UTC
Viimeinen tallennettu hinta: 4,116,628.83 TRY
2026-10-11 15:59 UTC
Korkein tallennettu hinta: 4,267,064.09 TRY
2026-10-02 12:59 UTC
Alin tallennettu hinta: 3,968,778.05 TRY
2026-10-08 17:59 UTC
Muutos: -81,269.48 TRY
-1.94%
Havainnot: 461

Suurin havaintojen välinen aikaväli: 19:59:59.

Bitcoinin hinta · Turkin liira (TRY)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-09-21 16:59 — 2026-09-21 23:59	4,197,898.31 TRY	4,226,296.11 TRY	4,243,286.81 TRY	4,183,470.91 TRY	+0.68%	8
2026-09-22 00:59 — 2026-09-22 23:59	4,197,676.78 TRY	4,208,099.80 TRY	4,227,656.09 TRY	4,164,222.14 TRY	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	4,222,424.39 TRY	4,122,562.84 TRY	4,258,306.02 TRY	4,099,798.19 TRY	-2.37%	24
2026-09-24 00:59 — 2026-09-24 23:59	4,115,806.21 TRY	4,130,737.42 TRY	4,130,825.68 TRY	4,066,465.19 TRY	+0.36%	24
2026-09-25 00:59 — 2026-09-25 23:59	4,141,695.41 TRY	4,113,098.27 TRY	4,149,056.79 TRY	4,092,676.11 TRY	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	4,106,543.54 TRY	4,131,053.24 TRY	4,131,053.24 TRY	4,106,372.54 TRY	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	4,125,382.33 TRY	4,138,206.74 TRY	4,156,717.25 TRY	4,124,228.68 TRY	+0.31%	24
2026-09-28 00:59 — 2026-09-28 23:59	4,125,457.53 TRY	4,093,416.75 TRY	4,125,457.53 TRY	4,046,265.15 TRY	-0.78%	24
2026-09-29 00:59 — 2026-09-29 05:59	4,079,726.53 TRY	4,085,728.55 TRY	4,085,728.55 TRY	4,064,451.32 TRY	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	4,087,992.50 TRY	4,096,805.75 TRY	4,185,966.51 TRY	4,069,958.01 TRY	+0.22%	23
2026-10-01 00:59 — 2026-10-01 23:59	4,093,766.02 TRY	4,166,305.84 TRY	4,166,305.84 TRY	4,092,092.03 TRY	+1.77%	24
2026-10-02 00:59 — 2026-10-02 23:59	4,162,442.94 TRY	4,152,151.23 TRY	4,267,064.09 TRY	4,139,020.18 TRY	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	4,158,351.47 TRY	4,163,708.09 TRY	4,174,245.47 TRY	4,154,396.79 TRY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	4,164,862.21 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,164,862.21 TRY	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	4,257,836.21 TRY	4,216,907.06 TRY	4,257,836.21 TRY	4,189,683.13 TRY	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	4,220,777.16 TRY	4,210,218.92 TRY	4,253,363.01 TRY	4,195,743.39 TRY	-0.25%	24
2026-10-07 00:59 — 2026-10-07 23:59	4,206,946.36 TRY	4,097,586.39 TRY	4,206,946.36 TRY	4,081,379.10 TRY	-2.60%	24
2026-10-08 00:59 — 2026-10-08 23:59	4,103,839.12 TRY	4,027,255.91 TRY	4,103,839.12 TRY	3,968,778.05 TRY	-1.87%	24
2026-10-09 00:59 — 2026-10-09 23:59	4,036,929.30 TRY	4,068,219.18 TRY	4,104,145.54 TRY	4,036,929.30 TRY	+0.78%	24
2026-10-10 00:59 — 2026-10-10 23:59	4,065,231.66 TRY	4,081,343.63 TRY	4,088,197.35 TRY	4,061,644.23 TRY	+0.40%	24
2026-10-11 00:59 — 2026-10-11 15:59	4,079,996.26 TRY	4,116,628.83 TRY	4,116,628.83 TRY	4,074,823.81 TRY	+0.90%	16

Bitcoinin hinta TRY · Suorana · Kaikki ajanjaksot

Bitcoin laskin

TRY

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 20 päivää

-81,269.48 TRY -1.94 %

Ensimmäinen tallennettu hinta:
2026-09-21 16:59 UTC
4,197,898.31 TRY

Viimeinen tallennettu hinta:
2026-10-11 15:59 UTC
4,116,628.83 TRY

Viimeiset 20 päivää aikana Bitcoinin hinta on laskenut 81,269.48 Turkin liira, mikä osoittaa -1.94 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 20 päivää

-1,739,335,389,951.00 TRY -2.06 %

Markkina-arvo:
2026-09-21 16:59 UTC
84,334,607,785,468.98 TRY

Markkina-arvo:
2026-10-11 15:59 UTC
82,595,272,395,517.98 TRY

Viimeiset 20 päivää aikana Bitcoinin markkina-arvo on laskenut 1,739,335,389,951.00 Turkin liira, mikä osoittaa -2.06 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 20 päivää

2026-09-21 19:54

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 2.00 sats/vByte
Nopein 3.00 sats/vByte

Bitcoinin hintatrendi

Turkin liira (TRY) · 2026-09-21 16:59 — 2026-10-11 15:59 UTC

Bitcoinin hinta viimeisen 20 päivän aikana Turkin liirassa

Viimeiset 20 päivää

Bitcoinin hinta Viimeiset 20 päivää

Bitcoinin markkina-arvo Viimeiset 20 päivää

Bitcoinin siirtomaksut Viimeiset 20 päivää

Bitcoinin hintatrendi — TRY · Viimeiset 20 päivää

Bitcoin laskin

TRY

Ensimmäinen tallennettu hinta:
2026-09-21 16:59 UTC
4,197,898.31 TRY

Viimeinen tallennettu hinta:
2026-10-11 15:59 UTC
4,116,628.83 TRY

Markkina-arvo:
2026-09-21 16:59 UTC
84,334,607,785,468.98 TRY

Markkina-arvo:
2026-10-11 15:59 UTC
82,595,272,395,517.98 TRY

2026-09-21 19:54

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 20 päivän aikana Turkin liirassa

Viimeiset 20 päivää

Bitcoinin hintatrendi — TRY · Viimeiset 20 päivää

Bitcoin laskin

TRY

Ensimmäinen tallennettu hinta:2026-09-21 16:59 UTC 4,197,898.31 TRY

Viimeinen tallennettu hinta:2026-10-11 15:59 UTC 4,116,628.83 TRY

Markkina-arvo:2026-09-21 16:59 UTC 84,334,607,785,468.98 TRY

Markkina-arvo:2026-10-11 15:59 UTC 82,595,272,395,517.98 TRY

2026-09-21 19:54

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-09-21 16:59 UTC
4,197,898.31 TRY

Viimeinen tallennettu hinta:
2026-10-11 15:59 UTC
4,116,628.83 TRY

Markkina-arvo:
2026-09-21 16:59 UTC
84,334,607,785,468.98 TRY

Markkina-arvo:
2026-10-11 15:59 UTC
82,595,272,395,517.98 TRY