Bitcoinin hinta LTC (Litecoin) — Viimeiset 20 päivää

Bitcoinin hintatrendi — LTC · Viimeiset 20 päivää

Aikajakso: 2026-10-11 17:33 — 2026-10-31 17:33 UTC

Ensimmäinen tallennettu hinta: 1,296.57968757 LTC
2026-10-11 17:59 UTC
Viimeinen tallennettu hinta: 1,399.44500437 LTC
2026-10-31 16:59 UTC
Korkein tallennettu hinta: 1,443.88770953 LTC
2026-10-24 14:20 UTC
Alin tallennettu hinta: 1,274.61175128 LTC
2026-10-12 08:04 UTC
Muutos: 102.86531680 LTC
+7.93%
Havainnot: 28,732

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-11 17:59 — 2026-10-11 23:59	1,296.57968757 LTC	1,295.29607428 LTC	1,302.29429913 LTC	1,291.15263355 LTC	-0.10%	361
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,415.88871704 LTC	1,380.23333739 LTC	1,443.23466801 LTC	1,380.23333739 LTC	-2.52%	1,440
2026-10-31 00:00 — 2026-10-31 16:59	1,380.57073809 LTC	1,399.44500437 LTC	1,416.52949089 LTC	1,380.57073809 LTC	+1.37%	1,020