Bitcoinin hinta LTC (Litecoin) — Viimeiset 18 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 18 tuntia

Aikajakso: 2026-11-05 15:38 — 2026-11-06 09:38 UTC

Ensimmäinen tallennettu hinta: 1,451.63047940 LTC
2026-11-05 15:39 UTC
Viimeinen tallennettu hinta: 1,440.41171433 LTC
2026-11-06 09:38 UTC
Korkein tallennettu hinta: 1,474.73627557 LTC
2026-11-05 18:02 UTC
Alin tallennettu hinta: 1,438.56205558 LTC
2026-11-06 04:53 UTC
Muutos: -11.21876508 LTC
-0.77%
Havainnot: 1,080

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-05 15:39 — 2026-11-05 15:59	1,451.63047940 LTC	1,467.48506741 LTC	1,467.48506741 LTC	1,450.22994677 LTC	+1.09%	21
2026-11-05 16:00 — 2026-11-05 16:59	1,469.35141216 LTC	1,473.33777231 LTC	1,474.29300124 LTC	1,455.53341717 LTC	+0.27%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,473.63255265 LTC	1,472.37539958 LTC	1,474.37119968 LTC	1,468.21819711 LTC	-0.09%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,473.26408829 LTC	1,460.35640238 LTC	1,474.73627557 LTC	1,460.35640238 LTC	-0.88%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,459.70785250 LTC	1,450.65730702 LTC	1,461.66844446 LTC	1,450.65730702 LTC	-0.62%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,450.43685142 LTC	1,453.93698145 LTC	1,453.93698145 LTC	1,444.98814229 LTC	+0.24%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,455.47989711 LTC	1,456.34271759 LTC	1,463.10571766 LTC	1,454.46617056 LTC	+0.06%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,457.57717965 LTC	1,463.87496406 LTC	1,464.39334278 LTC	1,457.53293332 LTC	+0.43%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,462.78393166 LTC	1,472.68856906 LTC	1,473.88160744 LTC	1,462.78393166 LTC	+0.68%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,473.30171359 LTC	1,456.93854488 LTC	1,473.67386283 LTC	1,455.56044035 LTC	-1.11%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,455.85359965 LTC	1,452.99845520 LTC	1,460.77942531 LTC	1,452.99845520 LTC	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,452.52008340 LTC	1,449.93213961 LTC	1,453.26686146 LTC	1,449.82107947 LTC	-0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,450.19636887 LTC	1,445.53266055 LTC	1,451.59665918 LTC	1,445.52012782 LTC	-0.32%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,446.31528052 LTC	1,440.40686284 LTC	1,446.31528052 LTC	1,438.56205558 LTC	-0.41%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,440.87906835 LTC	1,447.25390379 LTC	1,447.25390379 LTC	1,440.87906835 LTC	+0.44%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,446.90962388 LTC	1,447.96272257 LTC	1,450.05903680 LTC	1,443.87773145 LTC	+0.07%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,447.96272257 LTC	1,446.84308329 LTC	1,451.32373994 LTC	1,444.14909517 LTC	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,445.82531878 LTC	1,444.51231124 LTC	1,446.78892826 LTC	1,440.76578224 LTC	-0.09%	60
2026-11-06 09:00 — 2026-11-06 09:38	1,445.19467803 LTC	1,440.41171433 LTC	1,446.37128256 LTC	1,440.41171433 LTC	-0.33%	39

Bitcoinin hinta LTC · Suorana · Kaikki ajanjaksot

Bitcoin laskin

LTC

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 18 tuntia

-11.22 LTC -0.77 %

Ensimmäinen tallennettu hinta:
2026-11-05 15:39 UTC
1,451.63047940 LTC

Viimeinen tallennettu hinta:
2026-11-06 09:38 UTC
1,440.41171433 LTC

Viimeiset 18 tuntia aikana Bitcoinin hinta on laskenut 11.22 Litecoin, mikä osoittaa -0.77 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 18 tuntia

-275,051,044.81 LTC -0.94 %

Markkina-arvo:
2026-11-05 15:39 UTC
29,228,503,822.85329819 LTC

Markkina-arvo:
2026-11-06 09:38 UTC
28,953,452,778.04033661 LTC

Viimeiset 18 tuntia aikana Bitcoinin markkina-arvo on laskenut 275,051,044.81 Litecoin, mikä osoittaa -0.94 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 18 tuntia

2026-11-05 17:41

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 4.00 sats/vByte
Puoli tuntia 5.00 sats/vByte
Nopein 5.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Litecoin (LTC) · 2026-11-05 15:39 — 2026-11-06 09:38 UTC

Bitcoinin hinta viimeisen 18 tunnin aikana Litecoinssa

Viimeiset 18 tuntia

Bitcoinin hinta Viimeiset 18 tuntia

Bitcoinin markkina-arvo Viimeiset 18 tuntia

Bitcoinin siirtomaksut Viimeiset 18 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 18 tuntia

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:
2026-11-05 15:39 UTC
1,451.63047940 LTC

Viimeinen tallennettu hinta:
2026-11-06 09:38 UTC
1,440.41171433 LTC

Markkina-arvo:
2026-11-05 15:39 UTC
29,228,503,822.85329819 LTC

Markkina-arvo:
2026-11-06 09:38 UTC
28,953,452,778.04033661 LTC

2026-11-05 17:41

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 18 tunnin aikana Litecoinssa

Viimeiset 18 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 18 tuntia

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:2026-11-05 15:39 UTC 1,451.63047940 LTC

Viimeinen tallennettu hinta:2026-11-06 09:38 UTC 1,440.41171433 LTC

Markkina-arvo:2026-11-05 15:39 UTC 29,228,503,822.85329819 LTC

Markkina-arvo:2026-11-06 09:38 UTC 28,953,452,778.04033661 LTC

2026-11-05 17:41

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-05 15:39 UTC
1,451.63047940 LTC

Viimeinen tallennettu hinta:
2026-11-06 09:38 UTC
1,440.41171433 LTC

Markkina-arvo:
2026-11-05 15:39 UTC
29,228,503,822.85329819 LTC

Markkina-arvo:
2026-11-06 09:38 UTC
28,953,452,778.04033661 LTC