Bitcoinin hinta LTC (Litecoin) — Viimeiset 25 päivää

Bitcoinin hintatrendi — LTC · Viimeiset 25 päivää

Aikajakso: 2026-10-14 23:47 — 2026-11-08 23:47 UTC

Ensimmäinen tallennettu hinta: 1,377.28271662 LTC
2026-10-14 23:59 UTC
Viimeinen tallennettu hinta: 1,487.48626283 LTC
2026-11-08 22:59 UTC
Korkein tallennettu hinta: 1,492.00113049 LTC
2026-11-08 22:42 UTC
Alin tallennettu hinta: 1,335.97481354 LTC
2026-10-21 01:47 UTC
Muutos: 110.20354621 LTC
+8.00%
Havainnot: 35,932

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-14 23:59	1,377.28271662 LTC	1,377.28271662 LTC	1,377.28271662 LTC	1,377.28271662 LTC	—	1
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,415.88871704 LTC	1,380.23333739 LTC	1,443.23466801 LTC	1,380.23333739 LTC	-2.52%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,380.57073809 LTC	1,390.06735931 LTC	1,416.52949089 LTC	1,380.57073809 LTC	+0.69%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,390.02943873 LTC	1,408.76762911 LTC	1,413.55236911 LTC	1,381.45066748 LTC	+1.35%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,409.02685026 LTC	1,429.44089494 LTC	1,430.54326836 LTC	1,401.76803821 LTC	+1.45%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,429.73839713 LTC	1,425.52979678 LTC	1,434.84818354 LTC	1,411.85017185 LTC	-0.29%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,425.73393323 LTC	1,430.85621855 LTC	1,451.92847259 LTC	1,416.93797461 LTC	+0.36%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,430.59321402 LTC	1,472.68856906 LTC	1,474.73627557 LTC	1,429.74953690 LTC	+2.94%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,473.30171359 LTC	1,443.31822274 LTC	1,473.67386283 LTC	1,420.47408468 LTC	-2.04%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,443.31822274 LTC	1,453.58422951 LTC	1,463.23319092 LTC	1,442.03261304 LTC	+0.71%	1,440
2026-11-08 00:00 — 2026-11-08 22:59	1,453.58422951 LTC	1,487.48626283 LTC	1,492.00113049 LTC	1,448.86676238 LTC	+2.33%	1,380

Bitcoinin hinta LTC · Suorana · Kaikki ajanjaksot

Bitcoin laskin

LTC

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 25 päivää

110.20 LTC 8 %

Ensimmäinen tallennettu hinta:
2026-10-14 23:59 UTC
1,377.28271662 LTC

Viimeinen tallennettu hinta:
2026-11-08 22:59 UTC
1,487.48626283 LTC

Viimeiset 25 päivää aikana Bitcoinin hinta on noussut 110.20 Litecoin, mikä osoittaa 8 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 25 päivää

2,210,804,655.39 LTC 7.99 %

Markkina-arvo:
2026-10-14 23:59 UTC
27,663,897,009.17159653 LTC

Markkina-arvo:
2026-11-08 22:59 UTC
29,874,701,664.56090927 LTC

Viimeiset 25 päivää aikana Bitcoinin markkina-arvo on kasvanut 2,210,804,655.39 Litecoin, mikä osoittaa 7.99 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 25 päivää

2026-10-15 2:51

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Litecoin (LTC) · 2026-10-14 23:59 — 2026-11-08 22:59 UTC

Bitcoinin hinta viimeisen 25 päivän aikana Litecoinssa

Viimeiset 25 päivää

Bitcoinin hinta Viimeiset 25 päivää

Bitcoinin markkina-arvo Viimeiset 25 päivää

Bitcoinin siirtomaksut Viimeiset 25 päivää

Bitcoinin hintatrendi — LTC · Viimeiset 25 päivää

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:
2026-10-14 23:59 UTC
1,377.28271662 LTC

Viimeinen tallennettu hinta:
2026-11-08 22:59 UTC
1,487.48626283 LTC

Markkina-arvo:
2026-10-14 23:59 UTC
27,663,897,009.17159653 LTC

Markkina-arvo:
2026-11-08 22:59 UTC
29,874,701,664.56090927 LTC

2026-10-15 2:51

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 25 päivän aikana Litecoinssa

Viimeiset 25 päivää

Bitcoinin hintatrendi — LTC · Viimeiset 25 päivää

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:2026-10-14 23:59 UTC 1,377.28271662 LTC

Viimeinen tallennettu hinta:2026-11-08 22:59 UTC 1,487.48626283 LTC

Markkina-arvo:2026-10-14 23:59 UTC 27,663,897,009.17159653 LTC

Markkina-arvo:2026-11-08 22:59 UTC 29,874,701,664.56090927 LTC

2026-10-15 2:51

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-14 23:59 UTC
1,377.28271662 LTC

Viimeinen tallennettu hinta:
2026-11-08 22:59 UTC
1,487.48626283 LTC

Markkina-arvo:
2026-10-14 23:59 UTC
27,663,897,009.17159653 LTC

Markkina-arvo:
2026-11-08 22:59 UTC
29,874,701,664.56090927 LTC