Bitcoinin hinta LTC (Litecoin) — Viimeiset 25 päivää

Bitcoinin hintatrendi — LTC · Viimeiset 25 päivää

Aikajakso: 2026-10-06 01:33 — 2026-10-31 01:33 UTC

Ensimmäinen tallennettu hinta: 1,234.17138428 LTC
2026-10-06 01:59 UTC
Viimeinen tallennettu hinta: 1,387.32869828 LTC
2026-10-31 00:59 UTC
Korkein tallennettu hinta: 1,443.88770953 LTC
2026-10-24 14:20 UTC
Alin tallennettu hinta: 1,219.78166607 LTC
2026-10-06 09:49 UTC
Muutos: 153.15731401 LTC
+12.41%
Havainnot: 35,931

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-06 01:59 — 2026-10-06 23:59	1,234.17138428 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+0.52%	1,321
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,415.88871704 LTC	1,380.23333739 LTC	1,443.23466801 LTC	1,380.23333739 LTC	-2.52%	1,440
2026-10-31 00:00 — 2026-10-31 00:59	1,380.57073809 LTC	1,387.32869828 LTC	1,387.88412473 LTC	1,380.57073809 LTC	+0.49%	60

Bitcoinin hinta LTC · Suorana · Kaikki ajanjaksot

Bitcoin laskin

LTC

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 25 päivää

153.16 LTC 12.41 %

Ensimmäinen tallennettu hinta:
2026-10-06 01:59 UTC
1,234.17138428 LTC

Viimeinen tallennettu hinta:
2026-10-31 00:59 UTC
1,387.32869828 LTC

Viimeiset 25 päivää aikana Bitcoinin hinta on noussut 153.16 Litecoin, mikä osoittaa 12.41 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 25 päivää

3,097,339,343.26 LTC 12.49 %

Markkina-arvo:
2026-10-06 01:59 UTC
24,793,551,149.53872681 LTC

Markkina-arvo:
2026-10-31 00:59 UTC
27,890,890,492.80173492 LTC

Viimeiset 25 päivää aikana Bitcoinin markkina-arvo on kasvanut 3,097,339,343.26 Litecoin, mikä osoittaa 12.49 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 25 päivää

2026-10-06 4:53

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Litecoin (LTC) · 2026-10-06 01:59 — 2026-10-31 00:59 UTC

Bitcoinin hinta viimeisen 25 päivän aikana Litecoinssa

Viimeiset 25 päivää

Bitcoinin hinta Viimeiset 25 päivää

Bitcoinin markkina-arvo Viimeiset 25 päivää

Bitcoinin siirtomaksut Viimeiset 25 päivää

Bitcoinin hintatrendi — LTC · Viimeiset 25 päivää

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:
2026-10-06 01:59 UTC
1,234.17138428 LTC

Viimeinen tallennettu hinta:
2026-10-31 00:59 UTC
1,387.32869828 LTC

Markkina-arvo:
2026-10-06 01:59 UTC
24,793,551,149.53872681 LTC

Markkina-arvo:
2026-10-31 00:59 UTC
27,890,890,492.80173492 LTC

2026-10-06 4:53

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 25 päivän aikana Litecoinssa

Viimeiset 25 päivää

Bitcoinin hintatrendi — LTC · Viimeiset 25 päivää

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:2026-10-06 01:59 UTC 1,234.17138428 LTC

Viimeinen tallennettu hinta:2026-10-31 00:59 UTC 1,387.32869828 LTC

Markkina-arvo:2026-10-06 01:59 UTC 24,793,551,149.53872681 LTC

Markkina-arvo:2026-10-31 00:59 UTC 27,890,890,492.80173492 LTC

2026-10-06 4:53

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-06 01:59 UTC
1,234.17138428 LTC

Viimeinen tallennettu hinta:
2026-10-31 00:59 UTC
1,387.32869828 LTC

Markkina-arvo:
2026-10-06 01:59 UTC
24,793,551,149.53872681 LTC

Markkina-arvo:
2026-10-31 00:59 UTC
27,890,890,492.80173492 LTC