Bitcoinin hinta DOT (DOT) — Viimeiset 25 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 25 päivää

Aikajakso: 2026-10-11 04:27 — 2026-11-05 04:27 UTC

Ensimmäinen tallennettu hinta: 66,993.64847114 DOT
2026-10-11 04:59 UTC
Viimeinen tallennettu hinta: 84,244.10267691 DOT
2026-11-05 03:59 UTC
Korkein tallennettu hinta: 87,420.61024145 DOT
2026-10-30 00:24 UTC
Alin tallennettu hinta: 64,989.43678401 DOT
2026-10-12 13:09 UTC
Muutos: 17,250.45420578 DOT
+25.75%
Havainnot: 35,932

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-11 04:59 — 2026-10-11 23:59	66,993.64847114 DOT	66,562.28777189 DOT	67,722.24020953 DOT	66,157.83220743 DOT	-0.64%	1,141
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	71,184.27907302 DOT	71,674.74836813 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	71,677.53487501 DOT	68,907.74434406 DOT	72,442.31251989 DOT	67,968.40681744 DOT	-3.86%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	68,914.16584055 DOT	73,052.67753159 DOT	73,859.82115430 DOT	67,697.26052811 DOT	+6.01%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	73,047.21542013 DOT	73,354.34354321 DOT	77,074.39875419 DOT	73,036.69253665 DOT	+0.42%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,452.64739224 DOT	71,006.14554219 DOT	74,972.53847012 DOT	69,541.76920661 DOT	-3.33%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	71,075.65661515 DOT	72,134.14252909 DOT	72,472.03857528 DOT	70,191.22356471 DOT	+1.49%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	72,099.96940144 DOT	73,638.47161490 DOT	73,718.87720222 DOT	70,862.34866598 DOT	+2.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	73,578.10727449 DOT	73,116.96950503 DOT	74,472.59772951 DOT	72,181.67510049 DOT	-0.63%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	73,115.35185052 DOT	74,795.21237209 DOT	75,465.40722714 DOT	68,138.79358356 DOT	+2.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	74,795.21237209 DOT	77,029.44904737 DOT	78,318.02377493 DOT	74,147.85038072 DOT	+2.99%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	77,046.23360440 DOT	77,906.18238525 DOT	79,127.85040153 DOT	76,587.64372812 DOT	+1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	77,897.70308376 DOT	79,263.86556645 DOT	79,818.03941755 DOT	77,575.96945495 DOT	+1.75%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	79,239.06818487 DOT	80,787.57197908 DOT	81,543.25773173 DOT	79,199.71931138 DOT	+1.95%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,773.54969971 DOT	80,467.12891145 DOT	81,465.01435178 DOT	78,603.28788321 DOT	-0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	80,467.12891145 DOT	85,550.76335576 DOT	86,788.52498490 DOT	80,135.50031398 DOT	+6.32%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	85,550.76335576 DOT	79,217.72190645 DOT	87,420.61024145 DOT	78,452.25493973 DOT	-7.40%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	79,306.78699248 DOT	81,908.40748348 DOT	81,929.00978887 DOT	78,851.96377158 DOT	+3.28%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	81,912.63709808 DOT	82,181.98294834 DOT	82,673.55742119 DOT	81,574.47858426 DOT	+0.33%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	82,225.15421140 DOT	81,886.92064387 DOT	83,376.46566894 DOT	81,411.30005229 DOT	-0.41%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	81,906.04836704 DOT	82,423.02162087 DOT	83,169.58595486 DOT	81,323.12265135 DOT	+0.63%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	82,447.36319038 DOT	84,210.11481551 DOT	84,363.48933299 DOT	80,795.30711294 DOT	+2.14%	1,440
2026-11-05 00:00 — 2026-11-05 03:59	84,203.61640268 DOT	84,244.10267691 DOT	84,853.27725329 DOT	84,103.73790191 DOT	+0.05%	240

Bitcoinin hinta DOT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

DOT

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 25 päivää

17,250.45 DOT 25.75 %

Ensimmäinen tallennettu hinta:
2026-10-11 04:59 UTC
66,993.64847114 DOT

Viimeinen tallennettu hinta:
2026-11-05 03:59 UTC
84,244.10267691 DOT

Viimeiset 25 päivää aikana Bitcoinin hinta on noussut 17,250.45 DOT, mikä osoittaa 25.75 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 25 päivää

347,578,377,547.79 DOT 25.82 %

Markkina-arvo:
2026-10-11 04:59 UTC
1,346,335,435,014.71777344 DOT

Markkina-arvo:
2026-11-05 03:59 UTC
1,693,913,812,562.50854492 DOT

Viimeiset 25 päivää aikana Bitcoinin markkina-arvo on kasvanut 347,578,377,547.79 DOT, mikä osoittaa 25.82 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 25 päivää

2026-10-11 7:52

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

DOT (DOT) · 2026-10-11 04:59 — 2026-11-05 03:59 UTC

Bitcoinin hinta viimeisen 25 päivän aikana DOTssa

Viimeiset 25 päivää

Bitcoinin hinta Viimeiset 25 päivää

Bitcoinin markkina-arvo Viimeiset 25 päivää

Bitcoinin siirtomaksut Viimeiset 25 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 25 päivää

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:
2026-10-11 04:59 UTC
66,993.64847114 DOT

Viimeinen tallennettu hinta:
2026-11-05 03:59 UTC
84,244.10267691 DOT

Markkina-arvo:
2026-10-11 04:59 UTC
1,346,335,435,014.71777344 DOT

Markkina-arvo:
2026-11-05 03:59 UTC
1,693,913,812,562.50854492 DOT

2026-10-11 7:52

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 25 päivän aikana DOTssa

Viimeiset 25 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 25 päivää

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:2026-10-11 04:59 UTC 66,993.64847114 DOT

Viimeinen tallennettu hinta:2026-11-05 03:59 UTC 84,244.10267691 DOT

Markkina-arvo:2026-10-11 04:59 UTC 1,346,335,435,014.71777344 DOT

Markkina-arvo:2026-11-05 03:59 UTC 1,693,913,812,562.50854492 DOT

2026-10-11 7:52

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-11 04:59 UTC
66,993.64847114 DOT

Viimeinen tallennettu hinta:
2026-11-05 03:59 UTC
84,244.10267691 DOT

Markkina-arvo:
2026-10-11 04:59 UTC
1,346,335,435,014.71777344 DOT

Markkina-arvo:
2026-11-05 03:59 UTC
1,693,913,812,562.50854492 DOT