Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 25 päivää

Aikajakso: 2026-10-19 09:54 — 2026-11-13 09:54 UTC

Ensimmäinen tallennettu hinta: 31,459.405 BHD
2026-10-19 09:59 UTC
Viimeinen tallennettu hinta: 26,002.007 BHD
2026-11-13 08:59 UTC
Korkein tallennettu hinta: 32,023.691 BHD
2026-10-21 16:41 UTC
Alin tallennettu hinta: 25,717.224 BHD
2026-11-13 06:03 UTC
Muutos: -5,457.398 BHD
-17.35%
Havainnot: 35,934

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-19 09:59 — 2026-10-19 23:59	31,459.405 BHD	30,907.821 BHD	31,459.405 BHD	30,849.120 BHD	-1.75%	841
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	28,399.733 BHD	27,807.568 BHD	28,428.323 BHD	27,447.693 BHD	-2.09%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	27,814.269 BHD	28,242.014 BHD	28,491.806 BHD	27,658.456 BHD	+1.54%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	28,242.014 BHD	26,922.396 BHD	28,266.657 BHD	26,847.623 BHD	-4.67%	1,440
2026-11-13 00:00 — 2026-11-13 08:59	26,922.396 BHD	26,002.007 BHD	26,947.412 BHD	25,717.224 BHD	-3.42%	540

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 25 päivää

-5,457.40 BHD -17.35 %

Ensimmäinen tallennettu hinta:
2026-10-19 09:59 UTC
31,459.405 BHD

Viimeinen tallennettu hinta:
2026-11-13 08:59 UTC
26,002.007 BHD

Viimeiset 25 päivää aikana Bitcoinin hinta on laskenut 5,457.40 Bahrainin dinaari, mikä osoittaa -17.35 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 25 päivää

-109,276,499,811.87 BHD -17.28 %

Markkina-arvo:
2026-10-19 09:59 UTC
632,297,642,519.196 BHD

Markkina-arvo:
2026-11-13 08:59 UTC
523,021,142,707.324 BHD

Viimeiset 25 päivää aikana Bitcoinin markkina-arvo on laskenut 109,276,499,811.87 Bahrainin dinaari, mikä osoittaa -17.28 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 25 päivää

2026-10-19 12:55

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-19 09:59 — 2026-11-13 08:59 UTC

Bitcoinin hinta viimeisen 25 päivän aikana Bahrainin dinaarissa

Viimeiset 25 päivää

Bitcoinin hinta Viimeiset 25 päivää

Bitcoinin markkina-arvo Viimeiset 25 päivää

Bitcoinin siirtomaksut Viimeiset 25 päivää

Bitcoinin hintatrendi — BHD · Viimeiset 25 päivää

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-19 09:59 UTC
31,459.405 BHD

Viimeinen tallennettu hinta:
2026-11-13 08:59 UTC
26,002.007 BHD

Markkina-arvo:
2026-10-19 09:59 UTC
632,297,642,519.196 BHD

Markkina-arvo:
2026-11-13 08:59 UTC
523,021,142,707.324 BHD

2026-10-19 12:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 25 päivän aikana Bahrainin dinaarissa

Viimeiset 25 päivää

Bitcoinin hintatrendi — BHD · Viimeiset 25 päivää

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-19 09:59 UTC 31,459.405 BHD

Viimeinen tallennettu hinta:2026-11-13 08:59 UTC 26,002.007 BHD

Markkina-arvo:2026-10-19 09:59 UTC 632,297,642,519.196 BHD

Markkina-arvo:2026-11-13 08:59 UTC 523,021,142,707.324 BHD

2026-10-19 12:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-19 09:59 UTC
31,459.405 BHD

Viimeinen tallennettu hinta:
2026-11-13 08:59 UTC
26,002.007 BHD

Markkina-arvo:
2026-10-19 09:59 UTC
632,297,642,519.196 BHD

Markkina-arvo:
2026-11-13 08:59 UTC
523,021,142,707.324 BHD