Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 25 päivää

Aikajakso: 2026-10-07 01:20 — 2026-11-01 01:20 UTC

Ensimmäinen tallennettu hinta: 32,005.974 BHD
2026-10-07 01:59 UTC
Viimeinen tallennettu hinta: 29,255.400 BHD
2026-11-01 00:59 UTC
Korkein tallennettu hinta: 32,023.691 BHD
2026-10-21 16:41 UTC
Alin tallennettu hinta: 28,825.626 BHD
2026-10-30 19:37 UTC
Muutos: -2,750.574 BHD
-8.59%
Havainnot: 35,931

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-07 01:59 — 2026-10-07 23:59	32,005.974 BHD	31,395.010 BHD	32,005.974 BHD	31,246.216 BHD	-1.91%	1,321
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 00:59	29,214.991 BHD	29,255.400 BHD	29,256.728 BHD	29,201.180 BHD	+0.14%	60

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 25 päivää

-2,750.57 BHD -8.59 %

Ensimmäinen tallennettu hinta:
2026-10-07 01:59 UTC
32,005.974 BHD

Viimeinen tallennettu hinta:
2026-11-01 00:59 UTC
29,255.400 BHD

Viimeiset 25 päivää aikana Bitcoinin hinta on laskenut 2,750.57 Bahrainin dinaari, mikä osoittaa -8.59 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 25 päivää

-55,256,205,537.28 BHD -8.58 %

Markkina-arvo:
2026-10-07 01:59 UTC
643,929,830,424.155 BHD

Markkina-arvo:
2026-11-01 00:59 UTC
588,673,624,886.872 BHD

Viimeiset 25 päivää aikana Bitcoinin markkina-arvo on laskenut 55,256,205,537.28 Bahrainin dinaari, mikä osoittaa -8.58 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 25 päivää

2026-10-07 4:50

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-07 01:59 — 2026-11-01 00:59 UTC

Bitcoinin hinta viimeisen 25 päivän aikana Bahrainin dinaarissa

Viimeiset 25 päivää

Bitcoinin hinta Viimeiset 25 päivää

Bitcoinin markkina-arvo Viimeiset 25 päivää

Bitcoinin siirtomaksut Viimeiset 25 päivää

Bitcoinin hintatrendi — BHD · Viimeiset 25 päivää

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-07 01:59 UTC
32,005.974 BHD

Viimeinen tallennettu hinta:
2026-11-01 00:59 UTC
29,255.400 BHD

Markkina-arvo:
2026-10-07 01:59 UTC
643,929,830,424.155 BHD

Markkina-arvo:
2026-11-01 00:59 UTC
588,673,624,886.872 BHD

2026-10-07 4:50

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 25 päivän aikana Bahrainin dinaarissa

Viimeiset 25 päivää

Bitcoinin hintatrendi — BHD · Viimeiset 25 päivää

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-07 01:59 UTC 32,005.974 BHD

Viimeinen tallennettu hinta:2026-11-01 00:59 UTC 29,255.400 BHD

Markkina-arvo:2026-10-07 01:59 UTC 643,929,830,424.155 BHD

Markkina-arvo:2026-11-01 00:59 UTC 588,673,624,886.872 BHD

2026-10-07 4:50

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-07 01:59 UTC
32,005.974 BHD

Viimeinen tallennettu hinta:
2026-11-01 00:59 UTC
29,255.400 BHD

Markkina-arvo:
2026-10-07 01:59 UTC
643,929,830,424.155 BHD

Markkina-arvo:
2026-11-01 00:59 UTC
588,673,624,886.872 BHD