Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 40 minuuttia

Aikajakso: 2026-11-11 16:10 — 2026-11-11 16:50 UTC

Ensimmäinen tallennettu hinta: 28,143.472 BHD
2026-11-11 16:11 UTC
Viimeinen tallennettu hinta: 28,194.600 BHD
2026-11-11 16:50 UTC
Korkein tallennettu hinta: 28,226.902 BHD
2026-11-11 16:37 UTC
Alin tallennettu hinta: 28,143.281 BHD
2026-11-11 16:13 UTC
Muutos: 51.128 BHD
+0.18%
Havainnot: 40

Suurin havaintojen välinen aikaväli: 00:01:05.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-11 16:11	28,143.472 BHD	28,143.472 BHD	28,143.472 BHD	28,143.472 BHD	—	1
2026-11-11 16:12 — 2026-11-11 16:13	28,143.472 BHD	28,143.281 BHD	28,143.472 BHD	28,143.281 BHD	0.00%	2
2026-11-11 16:14 — 2026-11-11 16:15	28,143.281 BHD	28,173.051 BHD	28,173.051 BHD	28,143.281 BHD	+0.11%	2
2026-11-11 16:16 — 2026-11-11 16:17	28,173.051 BHD	28,178.265 BHD	28,178.265 BHD	28,173.051 BHD	+0.02%	2
2026-11-11 16:18 — 2026-11-11 16:19	28,178.265 BHD	28,187.706 BHD	28,187.706 BHD	28,178.265 BHD	+0.03%	2
2026-11-11 16:20 — 2026-11-11 16:21	28,187.706 BHD	28,148.928 BHD	28,187.706 BHD	28,148.928 BHD	-0.14%	2
2026-11-11 16:22 — 2026-11-11 16:23	28,148.928 BHD	28,184.536 BHD	28,184.536 BHD	28,148.928 BHD	+0.13%	2
2026-11-11 16:24 — 2026-11-11 16:25	28,184.536 BHD	28,183.341 BHD	28,184.536 BHD	28,183.341 BHD	0.00%	2
2026-11-11 16:26 — 2026-11-11 16:27	28,183.341 BHD	28,208.835 BHD	28,208.835 BHD	28,183.341 BHD	+0.09%	2
2026-11-11 16:28 — 2026-11-11 16:29	28,208.835 BHD	28,221.505 BHD	28,221.505 BHD	28,208.835 BHD	+0.04%	2
2026-11-11 16:30 — 2026-11-11 16:31	28,226.290 BHD	28,226.290 BHD	28,226.290 BHD	28,226.290 BHD	0.00%	2
2026-11-11 16:32 — 2026-11-11 16:33	28,216.975 BHD	28,216.975 BHD	28,216.975 BHD	28,216.975 BHD	0.00%	2
2026-11-11 16:34 — 2026-11-11 16:35	28,197.717 BHD	28,197.717 BHD	28,197.717 BHD	28,197.717 BHD	0.00%	2
2026-11-11 16:36 — 2026-11-11 16:37	28,211.137 BHD	28,226.902 BHD	28,226.902 BHD	28,211.137 BHD	+0.06%	2
2026-11-11 16:38 — 2026-11-11 16:39	28,226.902 BHD	28,225.404 BHD	28,226.902 BHD	28,225.404 BHD	-0.01%	2
2026-11-11 16:40 — 2026-11-11 16:41	28,225.404 BHD	28,222.047 BHD	28,225.404 BHD	28,222.047 BHD	-0.01%	2
2026-11-11 16:42 — 2026-11-11 16:43	28,222.047 BHD	28,192.295 BHD	28,222.047 BHD	28,192.295 BHD	-0.11%	2
2026-11-11 16:44 — 2026-11-11 16:45	28,192.295 BHD	28,192.631 BHD	28,192.631 BHD	28,192.295 BHD	+0.00%	2
2026-11-11 16:46 — 2026-11-11 16:47	28,192.631 BHD	28,177.228 BHD	28,192.631 BHD	28,177.228 BHD	-0.05%	2
2026-11-11 16:48 — 2026-11-11 16:49	28,177.228 BHD	28,194.600 BHD	28,194.600 BHD	28,177.228 BHD	+0.06%	2
2026-11-11 16:50	28,194.600 BHD	28,194.600 BHD	28,194.600 BHD	28,194.600 BHD	—	1

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 40 minuuttia

51.13 BHD 0.18 %

Ensimmäinen tallennettu hinta:
2026-11-11 16:11 UTC
28,143.472 BHD

Viimeinen tallennettu hinta:
2026-11-11 16:50 UTC
28,194.600 BHD

Viimeiset 40 minuuttia aikana Bitcoinin hinta on noussut 51.13 Bahrainin dinaari, mikä osoittaa 0.18 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 40 minuuttia

1,842,439,890.56 BHD 0.33 %

Markkina-arvo:
2026-11-11 16:11 UTC
565,172,503,132.656 BHD

Markkina-arvo:
2026-11-11 16:50 UTC
567,014,943,023.213 BHD

Viimeiset 40 minuuttia aikana Bitcoinin markkina-arvo on kasvanut 1,842,439,890.56 Bahrainin dinaari, mikä osoittaa 0.33 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 40 minuuttia

2026-11-11 18:14

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 5.00 sats/vByte
Puoli tuntia 6.00 sats/vByte
Nopein 7.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 3.00 sats/vByte
Puoli tuntia 4.00 sats/vByte
Nopein 4.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-11-11 16:11 — 2026-11-11 16:50 UTC

Bitcoinin hinta viimeisen 40 minuutin aikana Bahrainin dinaarissa

Viimeiset 40 minuuttia

Bitcoinin hinta Viimeiset 40 minuuttia

Bitcoinin markkina-arvo Viimeiset 40 minuuttia

Bitcoinin siirtomaksut Viimeiset 40 minuuttia

Bitcoinin hintatrendi — BHD · Viimeiset 40 minuuttia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-11-11 16:11 UTC
28,143.472 BHD

Viimeinen tallennettu hinta:
2026-11-11 16:50 UTC
28,194.600 BHD

Markkina-arvo:
2026-11-11 16:11 UTC
565,172,503,132.656 BHD

Markkina-arvo:
2026-11-11 16:50 UTC
567,014,943,023.213 BHD

2026-11-11 18:14

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 40 minuutin aikana Bahrainin dinaarissa

Viimeiset 40 minuuttia

Bitcoinin hintatrendi — BHD · Viimeiset 40 minuuttia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-11-11 16:11 UTC 28,143.472 BHD

Viimeinen tallennettu hinta:2026-11-11 16:50 UTC 28,194.600 BHD

Markkina-arvo:2026-11-11 16:11 UTC 565,172,503,132.656 BHD

Markkina-arvo:2026-11-11 16:50 UTC 567,014,943,023.213 BHD

2026-11-11 18:14

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-11 16:11 UTC
28,143.472 BHD

Viimeinen tallennettu hinta:
2026-11-11 16:50 UTC
28,194.600 BHD

Markkina-arvo:
2026-11-11 16:11 UTC
565,172,503,132.656 BHD

Markkina-arvo:
2026-11-11 16:50 UTC
567,014,943,023.213 BHD