Bitcoinin hinta DOT (DOT) — Viimeiset 40 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 40 minuuttia

Aikajakso: 2026-11-02 06:56 — 2026-11-02 07:36 UTC

Ensimmäinen tallennettu hinta: 82,114.19355661 DOT
2026-11-02 06:57 UTC
Viimeinen tallennettu hinta: 82,186.14320625 DOT
2026-11-02 07:36 UTC
Korkein tallennettu hinta: 82,196.85810957 DOT
2026-11-02 07:00 UTC
Alin tallennettu hinta: 81,933.03819561 DOT
2026-11-02 07:19 UTC
Muutos: 71.94964964 DOT
+0.09%
Havainnot: 40

Suurin havaintojen välinen aikaväli: 00:01:10.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-02 06:57	82,114.19355661 DOT	82,114.19355661 DOT	82,114.19355661 DOT	82,114.19355661 DOT	—	1
2026-11-02 06:58 — 2026-11-02 06:59	82,174.23489176 DOT	82,174.23489176 DOT	82,174.23489176 DOT	82,174.23489176 DOT	0.00%	2
2026-11-02 07:00 — 2026-11-02 07:01	82,196.85810957 DOT	82,196.85810957 DOT	82,196.85810957 DOT	82,196.85810957 DOT	0.00%	2
2026-11-02 07:02 — 2026-11-02 07:03	82,171.62511071 DOT	82,155.46211858 DOT	82,171.62511071 DOT	82,155.46211858 DOT	-0.02%	2
2026-11-02 07:04 — 2026-11-02 07:05	82,155.46211858 DOT	82,170.43311119 DOT	82,170.43311119 DOT	82,155.46211858 DOT	+0.02%	2
2026-11-02 07:06 — 2026-11-02 07:07	82,170.43311119 DOT	82,182.61537433 DOT	82,182.61537433 DOT	82,170.43311119 DOT	+0.01%	2
2026-11-02 07:08 — 2026-11-02 07:09	82,043.64136772 DOT	82,043.64136772 DOT	82,043.64136772 DOT	82,043.64136772 DOT	0.00%	2
2026-11-02 07:10 — 2026-11-02 07:11	82,124.49825700 DOT	82,124.49825700 DOT	82,124.49825700 DOT	82,124.49825700 DOT	0.00%	2
2026-11-02 07:12 — 2026-11-02 07:13	82,003.69114513 DOT	82,003.69114513 DOT	82,003.69114513 DOT	82,003.69114513 DOT	0.00%	2
2026-11-02 07:14 — 2026-11-02 07:15	81,981.83183553 DOT	82,039.91666150 DOT	82,039.91666150 DOT	81,981.83183553 DOT	+0.07%	2
2026-11-02 07:16 — 2026-11-02 07:17	82,039.91666150 DOT	81,975.85285156 DOT	82,039.91666150 DOT	81,975.85285156 DOT	-0.08%	2
2026-11-02 07:18 — 2026-11-02 07:19	81,975.85285156 DOT	81,933.03819561 DOT	81,975.85285156 DOT	81,933.03819561 DOT	-0.05%	2
2026-11-02 07:20 — 2026-11-02 07:21	82,037.03999519 DOT	82,037.03999519 DOT	82,037.03999519 DOT	82,037.03999519 DOT	0.00%	2
2026-11-02 07:22 — 2026-11-02 07:23	82,148.37221413 DOT	82,148.37221413 DOT	82,148.37221413 DOT	82,148.37221413 DOT	0.00%	2
2026-11-02 07:24 — 2026-11-02 07:25	82,169.65692118 DOT	82,169.65692118 DOT	82,169.65692118 DOT	82,169.65692118 DOT	0.00%	2
2026-11-02 07:26 — 2026-11-02 07:27	82,109.86175374 DOT	82,108.02495773 DOT	82,109.86175374 DOT	82,108.02495773 DOT	0.00%	2
2026-11-02 07:28 — 2026-11-02 07:29	82,108.02495773 DOT	82,112.74415573 DOT	82,112.74415573 DOT	82,108.02495773 DOT	+0.01%	2
2026-11-02 07:30 — 2026-11-02 07:31	82,065.86701250 DOT	82,065.86701250 DOT	82,065.86701250 DOT	82,065.86701250 DOT	0.00%	2
2026-11-02 07:32 — 2026-11-02 07:33	82,146.78875277 DOT	82,146.78875277 DOT	82,146.78875277 DOT	82,146.78875277 DOT	0.00%	2
2026-11-02 07:34 — 2026-11-02 07:35	82,161.21020071 DOT	82,161.21020071 DOT	82,161.21020071 DOT	82,161.21020071 DOT	0.00%	2
2026-11-02 07:36	82,186.14320625 DOT	82,186.14320625 DOT	82,186.14320625 DOT	82,186.14320625 DOT	—	1

Bitcoinin hinta DOT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

DOT

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 40 minuuttia

71.95 DOT 0.09 %

Ensimmäinen tallennettu hinta:
2026-11-02 06:57 UTC
82,114.19355661 DOT

Viimeinen tallennettu hinta:
2026-11-02 07:36 UTC
82,186.14320625 DOT

Viimeiset 40 minuuttia aikana Bitcoinin hinta on noussut 71.95 DOT, mikä osoittaa 0.09 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 40 minuuttia

2,345,829,243.47 DOT 0.14 %

Markkina-arvo:
2026-11-02 06:57 UTC
1,650,935,833,136.32519531 DOT

Markkina-arvo:
2026-11-02 07:36 UTC
1,653,281,662,379.79467773 DOT

Viimeiset 40 minuuttia aikana Bitcoinin markkina-arvo on kasvanut 2,345,829,243.47 DOT, mikä osoittaa 0.14 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 40 minuuttia

2026-11-02 9:07

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

DOT (DOT) · 2026-11-02 06:57 — 2026-11-02 07:36 UTC

Bitcoinin hinta viimeisen 40 minuutin aikana DOTssa

Viimeiset 40 minuuttia

Bitcoinin hinta Viimeiset 40 minuuttia

Bitcoinin markkina-arvo Viimeiset 40 minuuttia

Bitcoinin siirtomaksut Viimeiset 40 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 40 minuuttia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:
2026-11-02 06:57 UTC
82,114.19355661 DOT

Viimeinen tallennettu hinta:
2026-11-02 07:36 UTC
82,186.14320625 DOT

Markkina-arvo:
2026-11-02 06:57 UTC
1,650,935,833,136.32519531 DOT

Markkina-arvo:
2026-11-02 07:36 UTC
1,653,281,662,379.79467773 DOT

2026-11-02 9:07

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 40 minuutin aikana DOTssa

Viimeiset 40 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 40 minuuttia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:2026-11-02 06:57 UTC 82,114.19355661 DOT

Viimeinen tallennettu hinta:2026-11-02 07:36 UTC 82,186.14320625 DOT

Markkina-arvo:2026-11-02 06:57 UTC 1,650,935,833,136.32519531 DOT

Markkina-arvo:2026-11-02 07:36 UTC 1,653,281,662,379.79467773 DOT

2026-11-02 9:07

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-02 06:57 UTC
82,114.19355661 DOT

Viimeinen tallennettu hinta:
2026-11-02 07:36 UTC
82,186.14320625 DOT

Markkina-arvo:
2026-11-02 06:57 UTC
1,650,935,833,136.32519531 DOT

Markkina-arvo:
2026-11-02 07:36 UTC
1,653,281,662,379.79467773 DOT