Bitcoinin hinta DOT (DOT) — Viimeiset 40 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 40 minuuttia

Aikajakso: 2026-11-01 04:40 — 2026-11-01 05:20 UTC

Ensimmäinen tallennettu hinta: 82,042.92815871 DOT
2026-11-01 04:41 UTC
Viimeinen tallennettu hinta: 81,919.05732717 DOT
2026-11-01 05:20 UTC
Korkein tallennettu hinta: 82,101.29390778 DOT
2026-11-01 04:59 UTC
Alin tallennettu hinta: 81,881.18577208 DOT
2026-11-01 05:17 UTC
Muutos: -123.87083154 DOT
-0.15%
Havainnot: 40

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-01 04:41	82,042.92815871 DOT	82,042.92815871 DOT	82,042.92815871 DOT	82,042.92815871 DOT	—	1
2026-11-01 04:42 — 2026-11-01 04:43	82,053.81224586 DOT	82,053.81224586 DOT	82,053.81224586 DOT	82,053.81224586 DOT	0.00%	2
2026-11-01 04:44 — 2026-11-01 04:45	82,047.83031169 DOT	82,047.83031169 DOT	82,047.83031169 DOT	82,047.83031169 DOT	0.00%	2
2026-11-01 04:46 — 2026-11-01 04:47	82,047.07940057 DOT	82,047.07940057 DOT	82,047.07940057 DOT	82,047.07940057 DOT	0.00%	2
2026-11-01 04:48 — 2026-11-01 04:49	82,068.52867766 DOT	82,068.52867766 DOT	82,068.52867766 DOT	82,068.52867766 DOT	0.00%	2
2026-11-01 04:50 — 2026-11-01 04:51	82,077.85995998 DOT	82,077.85995998 DOT	82,077.85995998 DOT	82,077.85995998 DOT	0.00%	2
2026-11-01 04:52 — 2026-11-01 04:53	82,062.87165845 DOT	82,062.87165845 DOT	82,062.87165845 DOT	82,062.87165845 DOT	0.00%	2
2026-11-01 04:54 — 2026-11-01 04:55	82,072.21786741 DOT	82,067.04284867 DOT	82,072.21786741 DOT	82,067.04284867 DOT	-0.01%	2
2026-11-01 04:56 — 2026-11-01 04:57	82,067.04284867 DOT	82,093.40940511 DOT	82,093.40940511 DOT	82,067.04284867 DOT	+0.03%	2
2026-11-01 04:58 — 2026-11-01 04:59	82,093.40940511 DOT	82,101.29390778 DOT	82,101.29390778 DOT	82,093.40940511 DOT	+0.01%	2
2026-11-01 05:00 — 2026-11-01 05:01	82,101.29390778 DOT	82,083.20144863 DOT	82,101.29390778 DOT	82,083.20144863 DOT	-0.02%	2
2026-11-01 05:02 — 2026-11-01 05:03	82,044.42547818 DOT	82,044.42547818 DOT	82,044.42547818 DOT	82,044.42547818 DOT	0.00%	2
2026-11-01 05:04 — 2026-11-01 05:05	81,922.38027634 DOT	81,922.38027634 DOT	81,922.38027634 DOT	81,922.38027634 DOT	0.00%	2
2026-11-01 05:06 — 2026-11-01 05:07	81,925.16552967 DOT	81,981.35427351 DOT	81,981.35427351 DOT	81,925.16552967 DOT	+0.07%	2
2026-11-01 05:08 — 2026-11-01 05:09	81,981.35427351 DOT	81,989.66926552 DOT	81,989.66926552 DOT	81,981.35427351 DOT	+0.01%	2
2026-11-01 05:10 — 2026-11-01 05:11	81,989.66926552 DOT	81,955.10653154 DOT	81,989.66926552 DOT	81,955.10653154 DOT	-0.04%	2
2026-11-01 05:12 — 2026-11-01 05:13	81,979.70255438 DOT	81,979.70255438 DOT	81,979.70255438 DOT	81,979.70255438 DOT	0.00%	2
2026-11-01 05:14 — 2026-11-01 05:15	81,941.11117229 DOT	81,941.11117229 DOT	81,941.11117229 DOT	81,941.11117229 DOT	0.00%	2
2026-11-01 05:16 — 2026-11-01 05:17	81,907.21253778 DOT	81,881.18577208 DOT	81,907.21253778 DOT	81,881.18577208 DOT	-0.03%	2
2026-11-01 05:18 — 2026-11-01 05:19	81,881.18577208 DOT	81,919.05732717 DOT	81,919.05732717 DOT	81,881.18577208 DOT	+0.05%	2
2026-11-01 05:20	81,919.05732717 DOT	81,919.05732717 DOT	81,919.05732717 DOT	81,919.05732717 DOT	—	1

Bitcoinin hinta DOT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

DOT

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 40 minuuttia

-123.87 DOT -0.15 %

Ensimmäinen tallennettu hinta:
2026-11-01 04:41 UTC
82,042.92815871 DOT

Viimeinen tallennettu hinta:
2026-11-01 05:20 UTC
81,919.05732717 DOT

Viimeiset 40 minuuttia aikana Bitcoinin hinta on laskenut 123.87 DOT, mikä osoittaa -0.15 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 40 minuuttia

-1,595,051,578.49 DOT -0.1 %

Markkina-arvo:
2026-11-01 04:41 UTC
1,648,186,385,925.22729492 DOT

Markkina-arvo:
2026-11-01 05:20 UTC
1,646,591,334,346.74194336 DOT

Viimeiset 40 minuuttia aikana Bitcoinin markkina-arvo on laskenut 1,595,051,578.49 DOT, mikä osoittaa -0.1 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 40 minuuttia

2026-11-01 6:55

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 4.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

DOT (DOT) · 2026-11-01 04:41 — 2026-11-01 05:20 UTC

Bitcoinin hinta viimeisen 40 minuutin aikana DOTssa

Viimeiset 40 minuuttia

Bitcoinin hinta Viimeiset 40 minuuttia

Bitcoinin markkina-arvo Viimeiset 40 minuuttia

Bitcoinin siirtomaksut Viimeiset 40 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 40 minuuttia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:
2026-11-01 04:41 UTC
82,042.92815871 DOT

Viimeinen tallennettu hinta:
2026-11-01 05:20 UTC
81,919.05732717 DOT

Markkina-arvo:
2026-11-01 04:41 UTC
1,648,186,385,925.22729492 DOT

Markkina-arvo:
2026-11-01 05:20 UTC
1,646,591,334,346.74194336 DOT

2026-11-01 6:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 40 minuutin aikana DOTssa

Viimeiset 40 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 40 minuuttia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:2026-11-01 04:41 UTC 82,042.92815871 DOT

Viimeinen tallennettu hinta:2026-11-01 05:20 UTC 81,919.05732717 DOT

Markkina-arvo:2026-11-01 04:41 UTC 1,648,186,385,925.22729492 DOT

Markkina-arvo:2026-11-01 05:20 UTC 1,646,591,334,346.74194336 DOT

2026-11-01 6:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-01 04:41 UTC
82,042.92815871 DOT

Viimeinen tallennettu hinta:
2026-11-01 05:20 UTC
81,919.05732717 DOT

Markkina-arvo:
2026-11-01 04:41 UTC
1,648,186,385,925.22729492 DOT

Markkina-arvo:
2026-11-01 05:20 UTC
1,646,591,334,346.74194336 DOT