Bitcoinin hinta DOT (DOT) — Viimeiset 40 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 40 minuuttia

Aikajakso: 2026-11-06 00:02 — 2026-11-06 00:42 UTC

Ensimmäinen tallennettu hinta: 83,720.68673389 DOT
2026-11-06 00:03 UTC
Viimeinen tallennettu hinta: 82,514.15870473 DOT
2026-11-06 00:42 UTC
Korkein tallennettu hinta: 83,775.75153062 DOT
2026-11-06 00:10 UTC
Alin tallennettu hinta: 82,514.15870473 DOT
2026-11-06 00:42 UTC
Muutos: -1,206.52802915 DOT
-1.44%
Havainnot: 40

Suurin havaintojen välinen aikaväli: 00:01:04.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-06 00:03	83,720.68673389 DOT	83,720.68673389 DOT	83,720.68673389 DOT	83,720.68673389 DOT	—	1
2026-11-06 00:04 — 2026-11-06 00:05	83,435.59799718 DOT	83,435.59799718 DOT	83,435.59799718 DOT	83,435.59799718 DOT	0.00%	2
2026-11-06 00:06 — 2026-11-06 00:07	83,393.38992708 DOT	83,393.38992708 DOT	83,393.38992708 DOT	83,393.38992708 DOT	0.00%	2
2026-11-06 00:08 — 2026-11-06 00:09	83,603.24595096 DOT	83,603.24595096 DOT	83,603.24595096 DOT	83,603.24595096 DOT	0.00%	2
2026-11-06 00:10 — 2026-11-06 00:11	83,775.75153062 DOT	83,775.75153062 DOT	83,775.75153062 DOT	83,775.75153062 DOT	0.00%	2
2026-11-06 00:12 — 2026-11-06 00:13	83,721.17091507 DOT	83,721.17091507 DOT	83,721.17091507 DOT	83,721.17091507 DOT	0.00%	2
2026-11-06 00:14 — 2026-11-06 00:15	83,475.55317079 DOT	83,475.55317079 DOT	83,475.55317079 DOT	83,475.55317079 DOT	0.00%	2
2026-11-06 00:16 — 2026-11-06 00:17	83,512.13851255 DOT	83,512.13851255 DOT	83,512.13851255 DOT	83,512.13851255 DOT	0.00%	2
2026-11-06 00:18 — 2026-11-06 00:19	83,415.71469908 DOT	83,415.71469908 DOT	83,415.71469908 DOT	83,415.71469908 DOT	0.00%	2
2026-11-06 00:20 — 2026-11-06 00:21	83,442.09704051 DOT	83,442.09704051 DOT	83,442.09704051 DOT	83,442.09704051 DOT	0.00%	2
2026-11-06 00:22 — 2026-11-06 00:23	83,467.14214558 DOT	83,467.14214558 DOT	83,467.14214558 DOT	83,467.14214558 DOT	0.00%	2
2026-11-06 00:24 — 2026-11-06 00:25	83,412.74253384 DOT	83,394.26941419 DOT	83,412.74253384 DOT	83,394.26941419 DOT	-0.02%	2
2026-11-06 00:26 — 2026-11-06 00:27	83,394.26941419 DOT	83,349.08522084 DOT	83,394.26941419 DOT	83,349.08522084 DOT	-0.05%	2
2026-11-06 00:28 — 2026-11-06 00:29	83,237.08924394 DOT	83,237.08924394 DOT	83,237.08924394 DOT	83,237.08924394 DOT	0.00%	2
2026-11-06 00:30 — 2026-11-06 00:31	83,157.29204237 DOT	83,157.29204237 DOT	83,157.29204237 DOT	83,157.29204237 DOT	0.00%	2
2026-11-06 00:32 — 2026-11-06 00:33	83,019.56110763 DOT	83,007.16075858 DOT	83,019.56110763 DOT	83,007.16075858 DOT	-0.01%	2
2026-11-06 00:34 — 2026-11-06 00:35	83,007.16075858 DOT	82,881.66098830 DOT	83,007.16075858 DOT	82,881.66098830 DOT	-0.15%	2
2026-11-06 00:36 — 2026-11-06 00:37	82,881.66098830 DOT	82,850.56437668 DOT	82,881.66098830 DOT	82,850.56437668 DOT	-0.04%	2
2026-11-06 00:38 — 2026-11-06 00:39	82,850.56437668 DOT	82,670.30727233 DOT	82,850.56437668 DOT	82,670.30727233 DOT	-0.22%	2
2026-11-06 00:40 — 2026-11-06 00:41	82,586.54976458 DOT	82,586.54976458 DOT	82,586.54976458 DOT	82,586.54976458 DOT	0.00%	2
2026-11-06 00:42	82,514.15870473 DOT	82,514.15870473 DOT	82,514.15870473 DOT	82,514.15870473 DOT	—	1

Bitcoinin hinta DOT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

DOT

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 40 minuuttia

-1,206.53 DOT -1.44 %

Ensimmäinen tallennettu hinta:
2026-11-06 00:03 UTC
83,720.68673389 DOT

Viimeinen tallennettu hinta:
2026-11-06 00:42 UTC
82,514.15870473 DOT

Viimeiset 40 minuuttia aikana Bitcoinin hinta on laskenut 1,206.53 DOT, mikä osoittaa -1.44 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 40 minuuttia

-23,767,085,998.12 DOT -1.41 %

Markkina-arvo:
2026-11-06 00:03 UTC
1,682,744,364,424.66137695 DOT

Markkina-arvo:
2026-11-06 00:42 UTC
1,658,977,278,426.53881836 DOT

Viimeiset 40 minuuttia aikana Bitcoinin markkina-arvo on laskenut 23,767,085,998.12 DOT, mikä osoittaa -1.41 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 40 minuuttia

2026-11-06 2:31

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

DOT (DOT) · 2026-11-06 00:03 — 2026-11-06 00:42 UTC

Bitcoinin hinta viimeisen 40 minuutin aikana DOTssa

Viimeiset 40 minuuttia

Bitcoinin hinta Viimeiset 40 minuuttia

Bitcoinin markkina-arvo Viimeiset 40 minuuttia

Bitcoinin siirtomaksut Viimeiset 40 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 40 minuuttia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:
2026-11-06 00:03 UTC
83,720.68673389 DOT

Viimeinen tallennettu hinta:
2026-11-06 00:42 UTC
82,514.15870473 DOT

Markkina-arvo:
2026-11-06 00:03 UTC
1,682,744,364,424.66137695 DOT

Markkina-arvo:
2026-11-06 00:42 UTC
1,658,977,278,426.53881836 DOT

2026-11-06 2:31

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 40 minuutin aikana DOTssa

Viimeiset 40 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 40 minuuttia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:2026-11-06 00:03 UTC 83,720.68673389 DOT

Viimeinen tallennettu hinta:2026-11-06 00:42 UTC 82,514.15870473 DOT

Markkina-arvo:2026-11-06 00:03 UTC 1,682,744,364,424.66137695 DOT

Markkina-arvo:2026-11-06 00:42 UTC 1,658,977,278,426.53881836 DOT

2026-11-06 2:31

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-06 00:03 UTC
83,720.68673389 DOT

Viimeinen tallennettu hinta:
2026-11-06 00:42 UTC
82,514.15870473 DOT

Markkina-arvo:
2026-11-06 00:03 UTC
1,682,744,364,424.66137695 DOT

Markkina-arvo:
2026-11-06 00:42 UTC
1,658,977,278,426.53881836 DOT