Bitcoinin hinta DOT (DOT) — Viimeiset 22 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 22 tuntia

Aikajakso: 2026-10-24 14:12 — 2026-10-25 12:12 UTC

Ensimmäinen tallennettu hinta: 75,724.09859725 DOT
2026-10-24 14:13 UTC
Viimeinen tallennettu hinta: 78,521.60457239 DOT
2026-10-25 12:12 UTC
Korkein tallennettu hinta: 79,127.85040153 DOT
2026-10-25 11:40 UTC
Alin tallennettu hinta: 75,724.09859725 DOT
2026-10-24 14:13 UTC
Muutos: 2,797.50597514 DOT
+3.69%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:25.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-24 14:13 — 2026-10-24 14:59	75,724.09859725 DOT	76,484.53070200 DOT	76,611.88453059 DOT	75,724.09859725 DOT	+1.00%	47
2026-10-24 15:00 — 2026-10-24 15:59	76,496.86221789 DOT	76,868.42380347 DOT	77,095.25337080 DOT	76,405.71302501 DOT	+0.49%	60
2026-10-24 16:00 — 2026-10-24 16:59	76,812.17645289 DOT	77,740.13078373 DOT	77,773.01014989 DOT	76,650.93102549 DOT	+1.21%	60
2026-10-24 17:00 — 2026-10-24 17:59	77,792.33686790 DOT	77,742.17970957 DOT	78,318.02377493 DOT	77,643.50884720 DOT	-0.06%	60
2026-10-24 18:00 — 2026-10-24 18:59	77,811.08576327 DOT	77,036.07468826 DOT	77,831.50223173 DOT	76,930.70305120 DOT	-1.00%	60
2026-10-24 19:00 — 2026-10-24 19:59	77,024.41795392 DOT	77,339.50383157 DOT	77,372.27292343 DOT	77,024.41795392 DOT	+0.41%	60
2026-10-24 20:00 — 2026-10-24 20:59	77,311.69132651 DOT	77,437.96202837 DOT	77,522.13360725 DOT	76,990.16659204 DOT	+0.16%	60
2026-10-24 21:00 — 2026-10-24 21:59	77,463.65124488 DOT	77,636.32023911 DOT	77,677.24093423 DOT	77,333.69537950 DOT	+0.22%	60
2026-10-24 22:00 — 2026-10-24 22:59	77,636.32023911 DOT	77,601.12437911 DOT	77,719.30949303 DOT	77,540.03578691 DOT	-0.05%	60
2026-10-24 23:00 — 2026-10-24 23:59	77,574.02592561 DOT	77,029.44904737 DOT	77,659.82428781 DOT	76,924.58519412 DOT	-0.70%	60
2026-10-25 00:00 — 2026-10-25 00:59	77,046.23360440 DOT	76,747.72329559 DOT	77,208.70614423 DOT	76,698.33083071 DOT	-0.39%	60
2026-10-25 01:00 — 2026-10-25 01:59	76,731.37144358 DOT	76,861.00811803 DOT	76,861.95874212 DOT	76,587.64372812 DOT	+0.17%	60
2026-10-25 02:00 — 2026-10-25 02:59	76,861.00811803 DOT	77,546.06011715 DOT	77,625.40199398 DOT	76,831.66841565 DOT	+0.89%	60
2026-10-25 03:00 — 2026-10-25 03:59	77,589.34108432 DOT	77,696.73408975 DOT	77,729.68504059 DOT	77,528.78413755 DOT	+0.14%	60
2026-10-25 04:00 — 2026-10-25 04:59	77,696.73408975 DOT	77,775.82385885 DOT	77,799.00045441 DOT	77,459.96180006 DOT	+0.10%	60
2026-10-25 05:00 — 2026-10-25 05:59	77,831.11699264 DOT	77,769.12820245 DOT	77,961.96792979 DOT	77,542.67416643 DOT	-0.08%	60
2026-10-25 06:00 — 2026-10-25 06:59	77,749.30042071 DOT	78,769.80169823 DOT	78,923.09380544 DOT	77,749.30042071 DOT	+1.31%	60
2026-10-25 07:00 — 2026-10-25 07:59	78,678.78396238 DOT	78,304.05463498 DOT	78,815.87964229 DOT	78,194.04360573 DOT	-0.48%	60
2026-10-25 08:00 — 2026-10-25 08:59	78,336.84106567 DOT	78,852.84278176 DOT	78,898.24265118 DOT	78,271.14861327 DOT	+0.66%	60
2026-10-25 09:00 — 2026-10-25 09:59	78,852.84278176 DOT	78,376.39040159 DOT	79,025.15115498 DOT	78,353.25212687 DOT	-0.60%	60
2026-10-25 10:00 — 2026-10-25 10:59	78,392.43333312 DOT	78,915.21377170 DOT	78,915.21377170 DOT	78,342.60614315 DOT	+0.67%	60
2026-10-25 11:00 — 2026-10-25 11:59	78,915.21377170 DOT	78,548.64289522 DOT	79,127.85040153 DOT	78,548.64289522 DOT	-0.46%	60
2026-10-25 12:00 — 2026-10-25 12:12	78,548.64289522 DOT	78,521.60457239 DOT	78,589.05996788 DOT	78,300.58562729 DOT	-0.03%	13