Bitcoinin hinta DOT (DOT) — Viimeiset 22 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 22 tuntia

Aikajakso: 2026-10-18 19:21 — 2026-10-19 17:21 UTC

Ensimmäinen tallennettu hinta: 75,733.23979619 DOT
2026-10-18 19:22 UTC
Viimeinen tallennettu hinta: 70,833.08279276 DOT
2026-10-19 17:21 UTC
Korkein tallennettu hinta: 77,074.39875419 DOT
2026-10-18 20:00 UTC
Alin tallennettu hinta: 69,541.76920661 DOT
2026-10-19 16:44 UTC
Muutos: -4,900.15700343 DOT
-6.47%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:26.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-18 19:22 — 2026-10-18 19:59	75,733.23979619 DOT	77,024.11706262 DOT	77,024.11706262 DOT	75,733.23979619 DOT	+1.70%	38
2026-10-18 20:00 — 2026-10-18 20:59	77,074.39875419 DOT	76,686.51087635 DOT	77,074.39875419 DOT	76,632.67316503 DOT	-0.50%	60
2026-10-18 21:00 — 2026-10-18 21:59	76,686.51087635 DOT	75,934.02933761 DOT	76,710.42972584 DOT	75,893.13335775 DOT	-0.98%	60
2026-10-18 22:00 — 2026-10-18 22:59	75,933.74670229 DOT	74,039.11561144 DOT	75,933.74670229 DOT	74,039.11561144 DOT	-2.50%	60
2026-10-18 23:00 — 2026-10-18 23:59	73,994.82285517 DOT	73,354.34354321 DOT	74,062.76076331 DOT	73,238.97770894 DOT	-0.87%	60
2026-10-19 00:00 — 2026-10-19 00:59	73,452.64739224 DOT	73,872.54158060 DOT	74,190.29481345 DOT	73,389.33115622 DOT	+0.57%	60
2026-10-19 01:00 — 2026-10-19 01:59	73,872.54158060 DOT	73,128.86367600 DOT	73,916.84687533 DOT	73,128.86367600 DOT	-1.01%	60
2026-10-19 02:00 — 2026-10-19 02:59	73,128.86367600 DOT	73,224.84361570 DOT	73,224.84361570 DOT	72,700.64523658 DOT	+0.13%	60
2026-10-19 03:00 — 2026-10-19 03:59	73,300.51528055 DOT	73,667.68981968 DOT	73,674.36765765 DOT	73,300.51528055 DOT	+0.50%	60
2026-10-19 04:00 — 2026-10-19 04:59	73,688.56821195 DOT	73,769.88452510 DOT	74,031.51220846 DOT	73,688.56821195 DOT	+0.11%	60
2026-10-19 05:00 — 2026-10-19 05:59	73,769.88452510 DOT	73,685.02783712 DOT	73,895.65768285 DOT	73,583.76731108 DOT	-0.12%	60
2026-10-19 06:00 — 2026-10-19 06:59	73,681.25148930 DOT	73,740.18988739 DOT	73,844.49510438 DOT	73,449.30919992 DOT	+0.08%	60
2026-10-19 07:00 — 2026-10-19 07:59	73,752.31985356 DOT	73,432.40461412 DOT	73,768.83650536 DOT	73,383.39630215 DOT	-0.43%	60
2026-10-19 08:00 — 2026-10-19 08:59	73,467.21308934 DOT	73,804.92279605 DOT	73,852.59823229 DOT	73,467.21308934 DOT	+0.46%	60
2026-10-19 09:00 — 2026-10-19 09:59	73,749.01163542 DOT	74,230.10363617 DOT	74,230.10363617 DOT	73,737.75583991 DOT	+0.65%	60
2026-10-19 10:00 — 2026-10-19 10:59	74,249.60029715 DOT	74,525.63854975 DOT	74,584.13254892 DOT	74,221.18053225 DOT	+0.37%	60
2026-10-19 11:00 — 2026-10-19 11:59	74,525.63854975 DOT	74,772.14813345 DOT	74,972.53847012 DOT	74,469.67680769 DOT	+0.33%	60
2026-10-19 12:00 — 2026-10-19 12:59	74,767.93762073 DOT	72,731.31030408 DOT	74,814.47040936 DOT	72,703.56244611 DOT	-2.72%	60
2026-10-19 13:00 — 2026-10-19 13:59	72,722.57151250 DOT	72,816.44446250 DOT	73,021.89549429 DOT	72,203.00553664 DOT	+0.13%	60
2026-10-19 14:00 — 2026-10-19 14:59	72,746.11602351 DOT	71,962.49953546 DOT	73,021.81607170 DOT	71,750.86606467 DOT	-1.08%	60
2026-10-19 15:00 — 2026-10-19 15:59	71,939.32133441 DOT	71,366.40784881 DOT	71,939.32133441 DOT	70,643.37770391 DOT	-0.80%	60
2026-10-19 16:00 — 2026-10-19 16:59	71,435.17922589 DOT	69,881.93208865 DOT	71,435.17922589 DOT	69,541.76920661 DOT	-2.17%	60
2026-10-19 17:00 — 2026-10-19 17:21	69,977.22942433 DOT	70,833.08279276 DOT	70,833.08279276 DOT	69,967.15000513 DOT	+1.22%	22