Bitcoinin hinta DOT (DOT) — Viimeiset 22 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 22 tuntia

Aikajakso: 2026-11-11 11:25 — 2026-11-12 09:25 UTC

Ensimmäinen tallennettu hinta: 87,156.65938056 DOT
2026-11-11 11:26 UTC
Viimeinen tallennettu hinta: 87,140.67129360 DOT
2026-11-12 09:25 UTC
Korkein tallennettu hinta: 88,707.77930662 DOT
2026-11-11 23:16 UTC
Alin tallennettu hinta: 84,754.44194901 DOT
2026-11-11 15:17 UTC
Muutos: -15.98808696 DOT
-0.02%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-11 11:26 — 2026-11-11 11:59	87,156.65938056 DOT	86,976.54437472 DOT	87,314.53429195 DOT	86,872.50721003 DOT	-0.21%	34
2026-11-11 12:00 — 2026-11-11 12:59	86,988.12043251 DOT	86,298.59173629 DOT	87,194.15323976 DOT	86,280.30036971 DOT	-0.79%	60
2026-11-11 13:00 — 2026-11-11 13:59	86,306.59560504 DOT	85,254.52103901 DOT	86,306.59560504 DOT	85,254.52103901 DOT	-1.22%	60
2026-11-11 14:00 — 2026-11-11 14:59	85,254.52103901 DOT	85,146.92603795 DOT	85,290.55816188 DOT	84,919.72339991 DOT	-0.13%	60
2026-11-11 15:00 — 2026-11-11 15:59	85,125.28566990 DOT	85,627.85141561 DOT	85,718.06293857 DOT	84,754.44194901 DOT	+0.59%	60
2026-11-11 16:00 — 2026-11-11 16:59	85,627.85141561 DOT	86,207.24468841 DOT	86,351.00814925 DOT	85,609.03470772 DOT	+0.68%	60
2026-11-11 17:00 — 2026-11-11 17:59	86,180.34611030 DOT	86,396.92145470 DOT	86,396.92145470 DOT	85,921.84313668 DOT	+0.25%	60
2026-11-11 18:00 — 2026-11-11 18:59	86,420.95641973 DOT	86,677.89601495 DOT	86,718.53880675 DOT	86,098.59614142 DOT	+0.30%	60
2026-11-11 19:00 — 2026-11-11 19:59	86,677.89601495 DOT	87,077.84243912 DOT	87,329.47475561 DOT	86,677.89601495 DOT	+0.46%	60
2026-11-11 20:00 — 2026-11-11 20:59	87,014.13865619 DOT	87,146.93081465 DOT	87,446.59347206 DOT	86,928.36625751 DOT	+0.15%	60
2026-11-11 21:00 — 2026-11-11 21:59	87,146.93081465 DOT	87,406.07461495 DOT	87,497.06284730 DOT	87,146.93081465 DOT	+0.30%	60
2026-11-11 22:00 — 2026-11-11 22:59	87,406.07461495 DOT	88,024.09279088 DOT	88,172.47978638 DOT	87,197.31978984 DOT	+0.71%	60
2026-11-11 23:00 — 2026-11-11 23:59	87,982.33957340 DOT	88,017.89181044 DOT	88,707.77930662 DOT	87,850.32632985 DOT	+0.04%	60
2026-11-12 00:00 — 2026-11-12 00:59	88,017.89181044 DOT	87,568.49504687 DOT	88,130.61891456 DOT	87,474.60186185 DOT	-0.51%	60
2026-11-12 01:00 — 2026-11-12 01:59	87,590.64570390 DOT	87,555.61295690 DOT	87,708.88217400 DOT	87,349.81574784 DOT	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	87,563.68787011 DOT	87,157.93518943 DOT	87,589.33886600 DOT	86,856.17261739 DOT	-0.46%	60
2026-11-12 03:00 — 2026-11-12 03:59	87,128.90448672 DOT	87,393.73793189 DOT	87,524.13237399 DOT	87,128.90448672 DOT	+0.30%	60
2026-11-12 04:00 — 2026-11-12 04:59	87,393.73793189 DOT	87,251.19682765 DOT	87,690.75927788 DOT	87,251.19682765 DOT	-0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	87,247.83289191 DOT	87,290.37156111 DOT	87,402.36011030 DOT	87,085.55770351 DOT	+0.05%	60
2026-11-12 06:00 — 2026-11-12 06:59	87,323.59177865 DOT	87,668.70933634 DOT	87,895.46934243 DOT	87,235.53301304 DOT	+0.40%	60
2026-11-12 07:00 — 2026-11-12 07:59	87,668.70933634 DOT	87,521.62373872 DOT	87,767.16996450 DOT	87,078.15113585 DOT	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	87,521.62373872 DOT	87,672.04656127 DOT	87,706.84514130 DOT	87,252.80401154 DOT	+0.17%	60
2026-11-12 09:00 — 2026-11-12 09:25	87,637.53005235 DOT	87,140.67129360 DOT	87,651.87223333 DOT	87,137.32282319 DOT	-0.57%	26