Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 22 tuntia

Aikajakso: 2026-11-10 05:05 — 2026-11-11 03:05 UTC

Ensimmäinen tallennettu hinta: 108.45285208 BNB
2026-11-10 05:06 UTC
Viimeinen tallennettu hinta: 108.03500084 BNB
2026-11-11 03:05 UTC
Korkein tallennettu hinta: 109.25607696 BNB
2026-11-10 20:45 UTC
Alin tallennettu hinta: 107.71899959 BNB
2026-11-10 15:40 UTC
Muutos: -0.41785124 BNB
-0.39%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-10 05:06 — 2026-11-10 05:59	108.45285208 BNB	108.26006696 BNB	108.50563194 BNB	108.26006696 BNB	-0.18%	54
2026-11-10 06:00 — 2026-11-10 06:59	108.25639754 BNB	108.24755845 BNB	108.40422289 BNB	108.15418177 BNB	-0.01%	60
2026-11-10 07:00 — 2026-11-10 07:59	108.19172418 BNB	108.31979391 BNB	108.34694374 BNB	108.18368623 BNB	+0.12%	60
2026-11-10 08:00 — 2026-11-10 08:59	108.31944960 BNB	108.18031462 BNB	108.41610258 BNB	108.04926618 BNB	-0.13%	60
2026-11-10 09:00 — 2026-11-10 09:59	108.18031462 BNB	107.88799647 BNB	108.18031462 BNB	107.88799647 BNB	-0.27%	60
2026-11-10 10:00 — 2026-11-10 10:59	107.87305465 BNB	107.85639243 BNB	107.96166306 BNB	107.80235807 BNB	-0.02%	60
2026-11-10 11:00 — 2026-11-10 11:59	107.84728518 BNB	108.04117497 BNB	108.06106077 BNB	107.77674026 BNB	+0.18%	60
2026-11-10 12:00 — 2026-11-10 12:59	108.03715128 BNB	108.22578778 BNB	108.22636077 BNB	108.03117628 BNB	+0.17%	60
2026-11-10 13:00 — 2026-11-10 13:59	108.20597325 BNB	107.91542676 BNB	108.24706724 BNB	107.91542676 BNB	-0.27%	60
2026-11-10 14:00 — 2026-11-10 14:59	107.83495460 BNB	107.89092584 BNB	108.12068867 BNB	107.73117729 BNB	+0.05%	60
2026-11-10 15:00 — 2026-11-10 15:59	107.92982084 BNB	108.05755041 BNB	108.26607011 BNB	107.71899959 BNB	+0.12%	60
2026-11-10 16:00 — 2026-11-10 16:59	108.14374231 BNB	108.57535987 BNB	108.76950798 BNB	108.12914064 BNB	+0.40%	60
2026-11-10 17:00 — 2026-11-10 17:59	108.57535987 BNB	108.64213814 BNB	108.77131350 BNB	108.43800793 BNB	+0.06%	60
2026-11-10 18:00 — 2026-11-10 18:59	108.68228035 BNB	108.84988850 BNB	108.97009344 BNB	108.64875796 BNB	+0.15%	60
2026-11-10 19:00 — 2026-11-10 19:59	108.82733230 BNB	108.78779975 BNB	108.95456063 BNB	108.78779975 BNB	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	108.79744461 BNB	109.08825371 BNB	109.25607696 BNB	108.78806804 BNB	+0.27%	60
2026-11-10 21:00 — 2026-11-10 21:59	109.02685136 BNB	108.95818786 BNB	109.13813995 BNB	108.95818786 BNB	-0.06%	60
2026-11-10 22:00 — 2026-11-10 22:59	108.95199058 BNB	108.66921250 BNB	108.97363541 BNB	108.64972628 BNB	-0.26%	60
2026-11-10 23:00 — 2026-11-10 23:59	108.66921250 BNB	108.45049334 BNB	108.92323420 BNB	108.43772213 BNB	-0.20%	60
2026-11-11 00:00 — 2026-11-11 00:59	108.44569503 BNB	108.18611476 BNB	108.44569503 BNB	108.13135706 BNB	-0.24%	60
2026-11-11 01:00 — 2026-11-11 01:59	108.18611476 BNB	108.10263554 BNB	108.19837769 BNB	108.05916650 BNB	-0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	108.09428236 BNB	108.04271535 BNB	108.13497563 BNB	107.95922864 BNB	-0.05%	60
2026-11-11 03:00 — 2026-11-11 03:05	108.04271535 BNB	108.03500084 BNB	108.04271535 BNB	108.00884187 BNB	-0.01%	6

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

-0.42 BNB -0.39 %

Ensimmäinen tallennettu hinta:
2026-11-10 05:06 UTC
108.45285208 BNB

Viimeinen tallennettu hinta:
2026-11-11 03:05 UTC
108.03500084 BNB

Viimeiset 22 tuntia aikana Bitcoinin hinta on laskenut 0.42 Binance Coin, mikä osoittaa -0.39 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 22 tuntia

-8,535,401.78 BNB -0.39 %

Markkina-arvo:
2026-11-10 05:06 UTC
2,180,785,443.67591906 BNB

Markkina-arvo:
2026-11-11 03:05 UTC
2,172,250,041.89700127 BNB

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on laskenut 8,535,401.78 Binance Coin, mikä osoittaa -0.39 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-11-10 7:37

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-10 05:06 — 2026-11-11 03:05 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Binance Coinssa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 22 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-10 05:06 UTC
108.45285208 BNB

Viimeinen tallennettu hinta:
2026-11-11 03:05 UTC
108.03500084 BNB

Markkina-arvo:
2026-11-10 05:06 UTC
2,180,785,443.67591906 BNB

Markkina-arvo:
2026-11-11 03:05 UTC
2,172,250,041.89700127 BNB

2026-11-10 7:37

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Binance Coinssa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 22 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-10 05:06 UTC 108.45285208 BNB

Viimeinen tallennettu hinta:2026-11-11 03:05 UTC 108.03500084 BNB

Markkina-arvo:2026-11-10 05:06 UTC 2,180,785,443.67591906 BNB

Markkina-arvo:2026-11-11 03:05 UTC 2,172,250,041.89700127 BNB

2026-11-10 7:37

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-10 05:06 UTC
108.45285208 BNB

Viimeinen tallennettu hinta:
2026-11-11 03:05 UTC
108.03500084 BNB

Markkina-arvo:
2026-11-10 05:06 UTC
2,180,785,443.67591906 BNB

Markkina-arvo:
2026-11-11 03:05 UTC
2,172,250,041.89700127 BNB