Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 22 tuntia

Aikajakso: 2026-11-14 02:53 — 2026-11-15 00:53 UTC

Ensimmäinen tallennettu hinta: 108.10533900 BNB
2026-11-14 02:54 UTC
Viimeinen tallennettu hinta: 109.89454496 BNB
2026-11-15 00:53 UTC
Korkein tallennettu hinta: 111.81314018 BNB
2026-11-14 18:22 UTC
Alin tallennettu hinta: 108.05486849 BNB
2026-11-14 03:34 UTC
Muutos: 1.78920596 BNB
+1.66%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-14 02:54 — 2026-11-14 02:59	108.10533900 BNB	108.16219475 BNB	108.16219475 BNB	108.06484328 BNB	+0.05%	6
2026-11-14 03:00 — 2026-11-14 03:59	108.16219475 BNB	108.44647255 BNB	108.51169424 BNB	108.05486849 BNB	+0.26%	60
2026-11-14 04:00 — 2026-11-14 04:59	108.44647255 BNB	108.76112033 BNB	108.87151472 BNB	108.39466832 BNB	+0.29%	60
2026-11-14 05:00 — 2026-11-14 05:59	108.77146611 BNB	108.31068087 BNB	108.77146611 BNB	108.25113343 BNB	-0.42%	60
2026-11-14 06:00 — 2026-11-14 06:59	108.29396974 BNB	108.82803331 BNB	108.97072700 BNB	108.28035100 BNB	+0.49%	60
2026-11-14 07:00 — 2026-11-14 07:59	108.83446725 BNB	109.08958666 BNB	109.11810234 BNB	108.83446725 BNB	+0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	109.04939722 BNB	109.09981645 BNB	109.15042159 BNB	109.01315314 BNB	+0.05%	60
2026-11-14 09:00 — 2026-11-14 09:59	109.07269821 BNB	108.89586712 BNB	109.17354552 BNB	108.83518589 BNB	-0.16%	60
2026-11-14 10:00 — 2026-11-14 10:59	108.86736217 BNB	108.77418154 BNB	108.95378721 BNB	108.46712827 BNB	-0.09%	60
2026-11-14 11:00 — 2026-11-14 11:59	108.77418154 BNB	108.99745035 BNB	109.06032309 BNB	108.76134223 BNB	+0.21%	60
2026-11-14 12:00 — 2026-11-14 12:59	109.00751470 BNB	109.08346113 BNB	109.26251100 BNB	109.00751470 BNB	+0.07%	60
2026-11-14 13:00 — 2026-11-14 13:59	108.98067140 BNB	109.98001228 BNB	109.98141186 BNB	108.98067140 BNB	+0.92%	60
2026-11-14 14:00 — 2026-11-14 14:59	110.00937661 BNB	109.90537635 BNB	110.34063904 BNB	109.76416428 BNB	-0.09%	60
2026-11-14 15:00 — 2026-11-14 15:59	109.95678416 BNB	109.75413666 BNB	109.98494133 BNB	109.49426761 BNB	-0.18%	60
2026-11-14 16:00 — 2026-11-14 16:59	109.75413666 BNB	111.49150136 BNB	111.61245919 BNB	109.75413666 BNB	+1.58%	60
2026-11-14 17:00 — 2026-11-14 17:59	111.49150136 BNB	111.55276309 BNB	111.55276309 BNB	111.02814663 BNB	+0.05%	60
2026-11-14 18:00 — 2026-11-14 18:59	111.61310934 BNB	111.39044970 BNB	111.81314018 BNB	111.39044970 BNB	-0.20%	60
2026-11-14 19:00 — 2026-11-14 19:59	111.34441932 BNB	111.28246354 BNB	111.37564932 BNB	111.25515426 BNB	-0.06%	60
2026-11-14 20:00 — 2026-11-14 20:59	111.28246354 BNB	111.38451570 BNB	111.72090684 BNB	111.27350019 BNB	+0.09%	60
2026-11-14 21:00 — 2026-11-14 21:59	111.38451570 BNB	111.50517643 BNB	111.66821205 BNB	110.89720270 BNB	+0.11%	60
2026-11-14 22:00 — 2026-11-14 22:59	111.47728321 BNB	110.56759698 BNB	111.62260524 BNB	110.41955066 BNB	-0.82%	60
2026-11-14 23:00 — 2026-11-14 23:59	110.54541786 BNB	110.27800535 BNB	110.63870620 BNB	110.12398410 BNB	-0.24%	60
2026-11-15 00:00 — 2026-11-15 00:53	110.27425258 BNB	109.89454496 BNB	110.41752045 BNB	109.89454496 BNB	-0.34%	54

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

1.79 BNB 1.66 %

Ensimmäinen tallennettu hinta:
2026-11-14 02:54 UTC
108.10533900 BNB

Viimeinen tallennettu hinta:
2026-11-15 00:53 UTC
109.89454496 BNB

Viimeiset 22 tuntia aikana Bitcoinin hinta on noussut 1.79 Binance Coin, mikä osoittaa 1.66 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 22 tuntia

36,450,194.05 BNB 1.68 %

Markkina-arvo:
2026-11-14 02:54 UTC
2,174,935,922.46130705 BNB

Markkina-arvo:
2026-11-15 00:53 UTC
2,211,386,116.50819778 BNB

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on kasvanut 36,450,194.05 Binance Coin, mikä osoittaa 1.68 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-11-14 4:58

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-14 02:54 — 2026-11-15 00:53 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Binance Coinssa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 22 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-14 02:54 UTC
108.10533900 BNB

Viimeinen tallennettu hinta:
2026-11-15 00:53 UTC
109.89454496 BNB

Markkina-arvo:
2026-11-14 02:54 UTC
2,174,935,922.46130705 BNB

Markkina-arvo:
2026-11-15 00:53 UTC
2,211,386,116.50819778 BNB

2026-11-14 4:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Binance Coinssa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 22 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-14 02:54 UTC 108.10533900 BNB

Viimeinen tallennettu hinta:2026-11-15 00:53 UTC 109.89454496 BNB

Markkina-arvo:2026-11-14 02:54 UTC 2,174,935,922.46130705 BNB

Markkina-arvo:2026-11-15 00:53 UTC 2,211,386,116.50819778 BNB

2026-11-14 4:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-14 02:54 UTC
108.10533900 BNB

Viimeinen tallennettu hinta:
2026-11-15 00:53 UTC
109.89454496 BNB

Markkina-arvo:
2026-11-14 02:54 UTC
2,174,935,922.46130705 BNB

Markkina-arvo:
2026-11-15 00:53 UTC
2,211,386,116.50819778 BNB