Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 22 tuntia

Aikajakso: 2026-11-08 09:01 — 2026-11-09 07:01 UTC

Ensimmäinen tallennettu hinta: 108.71656036 BNB
2026-11-08 09:01 UTC
Viimeinen tallennettu hinta: 109.08865930 BNB
2026-11-09 07:00 UTC
Korkein tallennettu hinta: 109.49747075 BNB
2026-11-08 23:32 UTC
Alin tallennettu hinta: 108.40417639 BNB
2026-11-08 21:58 UTC
Muutos: 0.37209893 BNB
+0.34%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-08 09:01 — 2026-11-08 09:59	108.71656036 BNB	108.76867270 BNB	108.80445848 BNB	108.71582170 BNB	+0.05%	59
2026-11-08 10:00 — 2026-11-08 10:59	108.76867270 BNB	108.87839801 BNB	108.87839801 BNB	108.76860119 BNB	+0.10%	60
2026-11-08 11:00 — 2026-11-08 11:59	108.86703092 BNB	108.76862258 BNB	108.95099781 BNB	108.75929183 BNB	-0.09%	60
2026-11-08 12:00 — 2026-11-08 12:59	108.75408712 BNB	108.76199024 BNB	108.89294489 BNB	108.75408712 BNB	+0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	108.74948577 BNB	108.93724496 BNB	108.93724496 BNB	108.74026737 BNB	+0.17%	60
2026-11-08 14:00 — 2026-11-08 14:59	108.93724496 BNB	109.03088077 BNB	109.07140223 BNB	108.93724496 BNB	+0.09%	60
2026-11-08 15:00 — 2026-11-08 15:59	109.03088077 BNB	108.99085573 BNB	109.06349469 BNB	108.97103542 BNB	-0.04%	60
2026-11-08 16:00 — 2026-11-08 16:59	108.99085573 BNB	108.82636867 BNB	108.99521240 BNB	108.82636867 BNB	-0.15%	60
2026-11-08 17:00 — 2026-11-08 17:59	108.82636867 BNB	108.84754843 BNB	108.89515326 BNB	108.75925516 BNB	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	108.84579538 BNB	108.87200991 BNB	108.91589730 BNB	108.79388826 BNB	+0.02%	60
2026-11-08 19:00 — 2026-11-08 19:59	108.85103860 BNB	108.86128258 BNB	108.86429612 BNB	108.73312539 BNB	+0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	108.85865780 BNB	108.71781267 BNB	108.85865780 BNB	108.70725381 BNB	-0.13%	60
2026-11-08 21:00 — 2026-11-08 21:59	108.73202055 BNB	108.40417639 BNB	108.79206886 BNB	108.40417639 BNB	-0.30%	60
2026-11-08 22:00 — 2026-11-08 22:59	108.96280088 BNB	108.96558929 BNB	109.10964741 BNB	108.69301780 BNB	+0.00%	60
2026-11-08 23:00 — 2026-11-08 23:59	108.92701653 BNB	109.16294742 BNB	109.49747075 BNB	108.92701653 BNB	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	109.19387808 BNB	109.24661239 BNB	109.31797501 BNB	108.93222767 BNB	+0.05%	60
2026-11-09 01:00 — 2026-11-09 01:59	109.24761018 BNB	109.16097710 BNB	109.30851980 BNB	109.04613792 BNB	-0.08%	60
2026-11-09 02:00 — 2026-11-09 02:59	109.16097710 BNB	109.15103396 BNB	109.35653185 BNB	109.13764731 BNB	-0.01%	60
2026-11-09 03:00 — 2026-11-09 03:59	109.16090259 BNB	108.86527164 BNB	109.16090259 BNB	108.86527164 BNB	-0.27%	60
2026-11-09 04:00 — 2026-11-09 04:59	108.86049434 BNB	108.77855622 BNB	108.90731275 BNB	108.77855622 BNB	-0.08%	60
2026-11-09 05:00 — 2026-11-09 05:59	108.76925978 BNB	108.73598711 BNB	108.76925978 BNB	108.48383702 BNB	-0.03%	60
2026-11-09 06:00 — 2026-11-09 06:59	108.76528303 BNB	109.04671450 BNB	109.06181821 BNB	108.76127255 BNB	+0.26%	60
2026-11-09 07:00	109.08865930 BNB	109.08865930 BNB	109.08865930 BNB	109.08865930 BNB	—	1

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

0.37 BNB 0.34 %

Ensimmäinen tallennettu hinta:
2026-11-08 09:01 UTC
108.71656036 BNB

Viimeinen tallennettu hinta:
2026-11-09 07:00 UTC
109.08865930 BNB

Viimeiset 22 tuntia aikana Bitcoinin hinta on noussut 0.37 Binance Coin, mikä osoittaa 0.34 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 22 tuntia

8,004,728.46 BNB 0.37 %

Markkina-arvo:
2026-11-08 09:01 UTC
2,186,374,220.94919586 BNB

Markkina-arvo:
2026-11-09 07:00 UTC
2,194,378,949.41041136 BNB

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on kasvanut 8,004,728.46 Binance Coin, mikä osoittaa 0.37 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-11-08 11:10

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 4.00 sats/vByte
Nopein 4.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-08 09:01 — 2026-11-09 07:00 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Binance Coinssa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 22 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-08 09:01 UTC
108.71656036 BNB

Viimeinen tallennettu hinta:
2026-11-09 07:00 UTC
109.08865930 BNB

Markkina-arvo:
2026-11-08 09:01 UTC
2,186,374,220.94919586 BNB

Markkina-arvo:
2026-11-09 07:00 UTC
2,194,378,949.41041136 BNB

2026-11-08 11:10

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Binance Coinssa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 22 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-08 09:01 UTC 108.71656036 BNB

Viimeinen tallennettu hinta:2026-11-09 07:00 UTC 109.08865930 BNB

Markkina-arvo:2026-11-08 09:01 UTC 2,186,374,220.94919586 BNB

Markkina-arvo:2026-11-09 07:00 UTC 2,194,378,949.41041136 BNB

2026-11-08 11:10

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-08 09:01 UTC
108.71656036 BNB

Viimeinen tallennettu hinta:
2026-11-09 07:00 UTC
109.08865930 BNB

Markkina-arvo:
2026-11-08 09:01 UTC
2,186,374,220.94919586 BNB

Markkina-arvo:
2026-11-09 07:00 UTC
2,194,378,949.41041136 BNB