Bitcoinin hinta BNB (Binance Coin) — Viimeiset 30 päivää

Bitcoinin hintatrendi — BNB · Viimeiset 30 päivää

Aikajakso: 2026-10-12 16:50 — 2026-11-11 16:50 UTC

Ensimmäinen tallennettu hinta: 110.84170484 BNB
2026-10-12 16:59 UTC
Viimeinen tallennettu hinta: 108.13228919 BNB
2026-11-11 15:59 UTC
Korkein tallennettu hinta: 114.91514791 BNB
2026-10-29 20:49 UTC
Alin tallennettu hinta: 105.99485641 BNB
2026-10-29 05:11 UTC
Muutos: -2.70941565 BNB
-2.44%
Havainnot: 43,132

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-12 16:59 — 2026-10-12 23:59	110.84170484 BNB	111.68484324 BNB	111.68831873 BNB	110.68134946 BNB	+0.76%	421
2026-10-13 00:00 — 2026-10-13 23:59	111.68484324 BNB	112.12513766 BNB	112.91667401 BNB	111.66431334 BNB	+0.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	112.12837114 BNB	111.78198018 BNB	112.67167379 BNB	111.57055856 BNB	-0.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	112.71701362 BNB	113.06483550 BNB	113.29462319 BNB	112.14790564 BNB	+0.31%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	111.54436699 BNB	109.73833636 BNB	112.67267158 BNB	108.16126384 BNB	-1.62%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109.74427867 BNB	110.19958677 BNB	110.58142708 BNB	108.94725829 BNB	+0.41%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110.18268571 BNB	109.92988167 BNB	110.68296837 BNB	108.76139757 BNB	-0.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109.94692215 BNB	109.86973600 BNB	110.73202012 BNB	109.64147007 BNB	-0.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109.87094891 BNB	110.91722544 BNB	111.55633593 BNB	109.79364691 BNB	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111.00816601 BNB	111.83466084 BNB	112.65638358 BNB	110.73261524 BNB	+0.74%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	111.80940972 BNB	110.34202026 BNB	112.99856516 BNB	109.54126821 BNB	-1.31%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	110.35393101 BNB	109.41580165 BNB	110.35393101 BNB	108.19236666 BNB	-0.85%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	109.41580165 BNB	108.97347257 BNB	109.53054747 BNB	108.72792326 BNB	-0.40%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	108.97347257 BNB	109.16294742 BNB	109.49747075 BNB	108.27051111 BNB	+0.17%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	109.19387808 BNB	109.01879322 BNB	109.64334408 BNB	108.32029130 BNB	-0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	108.99662000 BNB	108.45049334 BNB	109.25607696 BNB	107.71899959 BNB	-0.50%	1,440
2026-11-11 00:00 — 2026-11-11 15:59	108.44569503 BNB	108.13228919 BNB	108.71760318 BNB	107.92897018 BNB	-0.29%	960

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 30 päivää

-2.71 BNB -2.44 %

Ensimmäinen tallennettu hinta:
2026-10-12 16:59 UTC
110.84170484 BNB

Viimeinen tallennettu hinta:
2026-11-11 15:59 UTC
108.13228919 BNB

Viimeiset 30 päivää aikana Bitcoinin hinta on laskenut 2.71 Binance Coin, mikä osoittaa -2.44 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 30 päivää

-53,975,137.62 BNB -2.42 %

Markkina-arvo:
2026-10-12 16:59 UTC
2,228,593,571.38158274 BNB

Markkina-arvo:
2026-11-11 15:59 UTC
2,174,618,433.76613283 BNB

Viimeiset 30 päivää aikana Bitcoinin markkina-arvo on laskenut 53,975,137.62 Binance Coin, mikä osoittaa -2.42 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 30 päivää

2026-10-12 19:56

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 4.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 3.00 sats/vByte
Puoli tuntia 4.00 sats/vByte
Nopein 4.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-10-12 16:59 — 2026-11-11 15:59 UTC

Bitcoinin hinta viimeisen 30 päivän aikana Binance Coinssa

Viimeiset 30 päivää

Bitcoinin hinta Viimeiset 30 päivää

Bitcoinin markkina-arvo Viimeiset 30 päivää

Bitcoinin siirtomaksut Viimeiset 30 päivää

Bitcoinin hintatrendi — BNB · Viimeiset 30 päivää

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-10-12 16:59 UTC
110.84170484 BNB

Viimeinen tallennettu hinta:
2026-11-11 15:59 UTC
108.13228919 BNB

Markkina-arvo:
2026-10-12 16:59 UTC
2,228,593,571.38158274 BNB

Markkina-arvo:
2026-11-11 15:59 UTC
2,174,618,433.76613283 BNB

2026-10-12 19:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 30 päivän aikana Binance Coinssa

Viimeiset 30 päivää

Bitcoinin hintatrendi — BNB · Viimeiset 30 päivää

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-10-12 16:59 UTC 110.84170484 BNB

Viimeinen tallennettu hinta:2026-11-11 15:59 UTC 108.13228919 BNB

Markkina-arvo:2026-10-12 16:59 UTC 2,228,593,571.38158274 BNB

Markkina-arvo:2026-11-11 15:59 UTC 2,174,618,433.76613283 BNB

2026-10-12 19:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-12 16:59 UTC
110.84170484 BNB

Viimeinen tallennettu hinta:
2026-11-11 15:59 UTC
108.13228919 BNB

Markkina-arvo:
2026-10-12 16:59 UTC
2,228,593,571.38158274 BNB

Markkina-arvo:
2026-11-11 15:59 UTC
2,174,618,433.76613283 BNB