Bitcoinin hinta BNB (Binance Coin) — Viimeiset 2 päivää

Bitcoinin hintatrendi — BNB · Viimeiset 2 päivää

Aikajakso: 2026-10-30 03:17 — 2026-11-01 03:17 UTC

Ensimmäinen tallennettu hinta: 108.70409492 BNB
2026-10-30 03:59 UTC
Viimeinen tallennettu hinta: 110.60026464 BNB
2026-11-01 02:59 UTC
Korkein tallennettu hinta: 110.92954850 BNB
2026-10-30 16:06 UTC
Alin tallennettu hinta: 108.66590680 BNB
2026-10-30 04:03 UTC
Muutos: 1.89616972 BNB
+1.74%
Havainnot: 2,821

Suurin havaintojen välinen aikaväli: 00:01:38.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-30 03:59	108.70409492 BNB	108.70409492 BNB	108.70409492 BNB	108.70409492 BNB	—	1
2026-10-30 04:00 — 2026-10-30 04:59	108.70409492 BNB	109.16737188 BNB	109.25061752 BNB	108.66590680 BNB	+0.43%	60
2026-10-30 05:00 — 2026-10-30 05:59	109.16737188 BNB	109.55194873 BNB	109.67934083 BNB	108.91100391 BNB	+0.35%	60
2026-10-30 06:00 — 2026-10-30 06:59	109.57344032 BNB	109.79821165 BNB	109.85644815 BNB	109.57344032 BNB	+0.21%	60
2026-10-30 07:00 — 2026-10-30 07:59	109.79821165 BNB	110.53836837 BNB	110.59445635 BNB	109.73191335 BNB	+0.67%	60
2026-10-30 08:00 — 2026-10-30 08:59	110.53836837 BNB	110.58626932 BNB	110.59648393 BNB	110.27845346 BNB	+0.04%	60
2026-10-30 09:00 — 2026-10-30 09:59	110.55051860 BNB	110.43609706 BNB	110.58169736 BNB	110.24645955 BNB	-0.10%	60
2026-10-30 10:00 — 2026-10-30 10:59	110.50639298 BNB	110.57693542 BNB	110.57693542 BNB	110.15948570 BNB	+0.06%	60
2026-10-30 11:00 — 2026-10-30 11:59	110.57693542 BNB	110.55829255 BNB	110.85430400 BNB	110.54851575 BNB	-0.02%	60
2026-10-30 12:00 — 2026-10-30 12:59	110.52795235 BNB	110.45248777 BNB	110.82754988 BNB	110.40052544 BNB	-0.07%	60
2026-10-30 13:00 — 2026-10-30 13:59	110.44985595 BNB	110.06298722 BNB	110.70722880 BNB	110.06298722 BNB	-0.35%	60
2026-10-30 14:00 — 2026-10-30 14:59	110.12762630 BNB	110.50184055 BNB	110.61847361 BNB	110.08830469 BNB	+0.34%	60
2026-10-30 15:00 — 2026-10-30 15:59	110.46298480 BNB	110.71882510 BNB	110.89902030 BNB	110.20489423 BNB	+0.23%	60
2026-10-30 16:00 — 2026-10-30 16:59	110.77382516 BNB	110.39043328 BNB	110.92954850 BNB	110.38451390 BNB	-0.35%	60
2026-10-30 17:00 — 2026-10-30 17:59	110.42209526 BNB	110.26790762 BNB	110.43168287 BNB	109.89579787 BNB	-0.14%	60
2026-10-30 18:00 — 2026-10-30 18:59	110.30569231 BNB	109.52393939 BNB	110.30569231 BNB	109.52393939 BNB	-0.71%	60
2026-10-30 19:00 — 2026-10-30 19:59	109.43409519 BNB	109.85255515 BNB	110.01967050 BNB	109.43409519 BNB	+0.38%	60
2026-10-30 20:00 — 2026-10-30 20:59	109.83367658 BNB	110.06916885 BNB	110.06916885 BNB	109.59205972 BNB	+0.21%	60
2026-10-30 21:00 — 2026-10-30 21:59	110.06916885 BNB	110.19125944 BNB	110.23532110 BNB	109.61834836 BNB	+0.11%	60
2026-10-30 22:00 — 2026-10-30 22:59	110.13533305 BNB	109.94751705 BNB	110.15767768 BNB	109.83950539 BNB	-0.17%	60
2026-10-30 23:00 — 2026-10-30 23:59	109.95023247 BNB	109.73833636 BNB	109.95023247 BNB	109.61736549 BNB	-0.19%	60
2026-10-31 00:00 — 2026-10-31 00:59	109.74427867 BNB	109.26146419 BNB	109.74427867 BNB	108.94725829 BNB	-0.44%	60
2026-10-31 01:00 — 2026-10-31 01:59	109.32418672 BNB	109.42268204 BNB	109.66818223 BNB	109.28754903 BNB	+0.09%	60
2026-10-31 02:00 — 2026-10-31 02:59	109.45346854 BNB	109.72529949 BNB	109.99778666 BNB	109.45346854 BNB	+0.25%	60
2026-10-31 03:00 — 2026-10-31 03:59	109.72164389 BNB	109.58061159 BNB	109.78895082 BNB	109.55221308 BNB	-0.13%	60
2026-10-31 04:00 — 2026-10-31 04:59	109.58061159 BNB	109.86639761 BNB	110.06231671 BNB	109.46918626 BNB	+0.26%	60
2026-10-31 05:00 — 2026-10-31 05:59	109.86639761 BNB	109.77339088 BNB	110.01309196 BNB	109.77339088 BNB	-0.08%	60
2026-10-31 06:00 — 2026-10-31 06:59	109.76993364 BNB	110.24193252 BNB	110.24193252 BNB	109.72576173 BNB	+0.43%	60
2026-10-31 07:00 — 2026-10-31 07:59	110.23667229 BNB	110.51846863 BNB	110.53197924 BNB	110.20215564 BNB	+0.26%	60
2026-10-31 08:00 — 2026-10-31 08:59	110.52375128 BNB	110.36758952 BNB	110.58142708 BNB	110.35776476 BNB	-0.14%	60
2026-10-31 09:00 — 2026-10-31 09:59	110.39717608 BNB	110.23001136 BNB	110.39717608 BNB	110.13047009 BNB	-0.15%	60
2026-10-31 10:00 — 2026-10-31 10:59	110.22730460 BNB	109.85634073 BNB	110.23849776 BNB	109.85634073 BNB	-0.34%	60
2026-10-31 11:00 — 2026-10-31 11:59	109.85750182 BNB	109.99281707 BNB	109.99622550 BNB	109.81481073 BNB	+0.12%	60
2026-10-31 12:00 — 2026-10-31 12:59	110.04346582 BNB	109.80038966 BNB	110.08845986 BNB	109.76800648 BNB	-0.22%	60
2026-10-31 13:00 — 2026-10-31 13:59	109.84636120 BNB	110.11989839 BNB	110.13525631 BNB	109.79031801 BNB	+0.25%	60
2026-10-31 14:00 — 2026-10-31 14:59	110.11989839 BNB	109.51204920 BNB	110.22779906 BNB	109.46237558 BNB	-0.55%	60
2026-10-31 15:00 — 2026-10-31 15:59	109.55685360 BNB	109.98079594 BNB	109.98079594 BNB	109.38052658 BNB	+0.39%	60
2026-10-31 16:00 — 2026-10-31 16:59	109.98044900 BNB	109.94957773 BNB	110.08488742 BNB	109.81673106 BNB	-0.03%	60
2026-10-31 17:00 — 2026-10-31 17:59	109.94957773 BNB	109.88853714 BNB	110.04896402 BNB	109.86809924 BNB	-0.06%	60
2026-10-31 18:00 — 2026-10-31 18:59	109.86038610 BNB	109.69428245 BNB	109.92153605 BNB	109.69428245 BNB	-0.15%	60
2026-10-31 19:00 — 2026-10-31 19:59	109.68970500 BNB	109.83011666 BNB	109.84131770 BNB	109.60094297 BNB	+0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	109.81740645 BNB	110.04622827 BNB	110.05757561 BNB	109.73975342 BNB	+0.21%	60
2026-10-31 21:00 — 2026-10-31 21:59	110.05970989 BNB	110.37982280 BNB	110.39611333 BNB	110.05767844 BNB	+0.29%	60
2026-10-31 22:00 — 2026-10-31 22:59	110.34961964 BNB	110.25278459 BNB	110.45569952 BNB	110.25278459 BNB	-0.09%	60
2026-10-31 23:00 — 2026-10-31 23:59	110.22014214 BNB	110.19958677 BNB	110.33700100 BNB	110.19316369 BNB	-0.02%	60
2026-11-01 00:00 — 2026-11-01 00:59	110.18268571 BNB	110.15051423 BNB	110.26742664 BNB	110.09093130 BNB	-0.03%	60
2026-11-01 01:00 — 2026-11-01 01:59	110.15051423 BNB	110.44188028 BNB	110.51609616 BNB	110.06047353 BNB	+0.26%	60
2026-11-01 02:00 — 2026-11-01 02:59	110.44188028 BNB	110.60026464 BNB	110.62516355 BNB	110.39408746 BNB	+0.14%	60

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

Hintatrendi: Viimeiset 2 päivää

1.90 BNB 1.74 %

Ensimmäinen tallennettu hinta:
2026-10-30 03:59 UTC
108.70409492 BNB

Viimeinen tallennettu hinta:
2026-11-01 02:59 UTC
110.60026464 BNB

Viimeiset 2 päivää aikana Bitcoinin hinta on noussut 1.90 Binance Coin, mikä osoittaa 1.74 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 2 päivää

39,794,197.64 BNB 1.82 %

Markkina-arvo:
2026-10-30 03:59 UTC
2,183,953,853.05526304 BNB

Markkina-arvo:
2026-11-01 02:59 UTC
2,223,748,050.69561625 BNB

Viimeiset 2 päivää aikana Bitcoinin markkina-arvo on kasvanut 39,794,197.64 Binance Coin, mikä osoittaa 1.82 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 päivää

2026-10-30 5:58

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-10-30 03:59 — 2026-11-01 02:59 UTC

Bitcoinin hinta viimeisen 2 päivän aikana Binance Coinssa

Viimeiset 2 päivää

Bitcoinin hinta Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Bitcoinin hintatrendi — BNB · Viimeiset 2 päivää

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-10-30 03:59 UTC
108.70409492 BNB

Viimeinen tallennettu hinta:
2026-11-01 02:59 UTC
110.60026464 BNB

Markkina-arvo:
2026-10-30 03:59 UTC
2,183,953,853.05526304 BNB

Markkina-arvo:
2026-11-01 02:59 UTC
2,223,748,050.69561625 BNB

2026-10-30 5:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 päivän aikana Binance Coinssa

Viimeiset 2 päivää

Bitcoinin hintatrendi — BNB · Viimeiset 2 päivää

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-10-30 03:59 UTC 108.70409492 BNB

Viimeinen tallennettu hinta:2026-11-01 02:59 UTC 110.60026464 BNB

Markkina-arvo:2026-10-30 03:59 UTC 2,183,953,853.05526304 BNB

Markkina-arvo:2026-11-01 02:59 UTC 2,223,748,050.69561625 BNB

2026-10-30 5:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-30 03:59 UTC
108.70409492 BNB

Viimeinen tallennettu hinta:
2026-11-01 02:59 UTC
110.60026464 BNB

Markkina-arvo:
2026-10-30 03:59 UTC
2,183,953,853.05526304 BNB

Markkina-arvo:
2026-11-01 02:59 UTC
2,223,748,050.69561625 BNB