Bitcoinin hinta BNB (Binance Coin) — Viimeiset 2 päivää

Bitcoinin hintatrendi — BNB · Viimeiset 2 päivää

Aikajakso: 2026-10-22 04:04 — 2026-10-24 04:04 UTC

Ensimmäinen tallennettu hinta: 111.94449311 BNB
2026-10-22 04:59 UTC
Viimeinen tallennettu hinta: 109.35822325 BNB
2026-10-24 03:59 UTC
Korkein tallennettu hinta: 112.06951365 BNB
2026-10-22 06:01 UTC
Alin tallennettu hinta: 108.91363283 BNB
2026-10-23 15:30 UTC
Muutos: -2.58626986 BNB
-2.31%
Havainnot: 2,820

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-22 04:59	111.94449311 BNB	111.94449311 BNB	111.94449311 BNB	111.94449311 BNB	—	1
2026-10-22 05:00 — 2026-10-22 05:59	111.94271656 BNB	112.06394444 BNB	112.06809825 BNB	111.88150286 BNB	+0.11%	60
2026-10-22 06:00 — 2026-10-22 06:59	112.06394444 BNB	111.70573363 BNB	112.06951365 BNB	111.70573363 BNB	-0.32%	60
2026-10-22 07:00 — 2026-10-22 07:59	111.70207026 BNB	111.50574809 BNB	111.72093001 BNB	111.50574809 BNB	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	111.52338043 BNB	111.71050906 BNB	111.78277505 BNB	111.52338043 BNB	+0.17%	60
2026-10-22 09:00 — 2026-10-22 09:59	111.71050906 BNB	111.52498422 BNB	111.87017967 BNB	111.49402467 BNB	-0.17%	60
2026-10-22 10:00 — 2026-10-22 10:59	111.51859181 BNB	111.67446870 BNB	111.77814404 BNB	111.48766962 BNB	+0.14%	60
2026-10-22 11:00 — 2026-10-22 11:59	111.67446870 BNB	111.50837293 BNB	111.71887300 BNB	111.49432036 BNB	-0.15%	60
2026-10-22 12:00 — 2026-10-22 12:59	111.50837293 BNB	111.46062814 BNB	111.58088106 BNB	111.44667883 BNB	-0.04%	60
2026-10-22 13:00 — 2026-10-22 13:59	111.46062814 BNB	111.32588649 BNB	111.58451783 BNB	111.23792224 BNB	-0.12%	60
2026-10-22 14:00 — 2026-10-22 14:59	111.40992581 BNB	111.49278085 BNB	111.53851795 BNB	111.31274456 BNB	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	111.51992908 BNB	111.75344337 BNB	111.75344337 BNB	111.44876839 BNB	+0.21%	60
2026-10-22 16:00 — 2026-10-22 16:59	111.71321016 BNB	111.61634176 BNB	111.72562447 BNB	111.59908401 BNB	-0.09%	60
2026-10-22 17:00 — 2026-10-22 17:59	111.61634176 BNB	111.47470793 BNB	111.61634176 BNB	111.45744407 BNB	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	111.45421563 BNB	111.35769912 BNB	111.45421563 BNB	111.25328164 BNB	-0.09%	60
2026-10-22 19:00 — 2026-10-22 19:59	111.35548052 BNB	111.35315640 BNB	111.38955707 BNB	111.18872711 BNB	0.00%	60
2026-10-22 20:00 — 2026-10-22 20:59	111.34868235 BNB	111.28735151 BNB	111.39912374 BNB	111.28594594 BNB	-0.06%	60
2026-10-22 21:00 — 2026-10-22 21:59	111.26613930 BNB	111.30406292 BNB	111.35531094 BNB	111.24271593 BNB	+0.03%	60
2026-10-22 22:00 — 2026-10-22 22:59	111.21741516 BNB	111.24391008 BNB	111.27582303 BNB	111.13507473 BNB	+0.02%	60
2026-10-22 23:00 — 2026-10-22 23:59	111.24391008 BNB	111.33207340 BNB	111.33207340 BNB	111.20764105 BNB	+0.08%	60
2026-10-23 00:00 — 2026-10-23 00:59	111.33234643 BNB	111.30220079 BNB	111.36796342 BNB	111.11213526 BNB	-0.03%	60
2026-10-23 01:00 — 2026-10-23 01:59	111.28478373 BNB	110.98662355 BNB	111.37983792 BNB	110.98662355 BNB	-0.27%	60
2026-10-23 02:00 — 2026-10-23 02:59	110.98662355 BNB	110.90499328 BNB	111.00446972 BNB	110.77862304 BNB	-0.07%	60
2026-10-23 03:00 — 2026-10-23 03:59	110.91152429 BNB	110.71795913 BNB	110.93393021 BNB	110.65034847 BNB	-0.17%	60
2026-10-23 04:00 — 2026-10-23 04:59	110.70270271 BNB	110.42395773 BNB	110.70270271 BNB	110.38624385 BNB	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	110.37160585 BNB	110.28130909 BNB	110.45048381 BNB	110.15589125 BNB	-0.08%	60
2026-10-23 06:00 — 2026-10-23 06:59	110.28130909 BNB	110.01432398 BNB	110.33515983 BNB	110.01432398 BNB	-0.24%	60
2026-10-23 07:00 — 2026-10-23 07:59	109.96021431 BNB	109.57460985 BNB	109.97549709 BNB	109.57460985 BNB	-0.35%	60
2026-10-23 08:00 — 2026-10-23 08:59	109.55129931 BNB	109.75934246 BNB	109.85547386 BNB	109.48564200 BNB	+0.19%	60
2026-10-23 09:00 — 2026-10-23 09:59	109.76216658 BNB	109.29160703 BNB	109.76216658 BNB	109.29160703 BNB	-0.43%	60
2026-10-23 10:00 — 2026-10-23 10:59	109.29775757 BNB	109.35690784 BNB	109.41463395 BNB	109.22968003 BNB	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	109.42905700 BNB	109.39019390 BNB	109.59160367 BNB	109.34212798 BNB	-0.04%	60
2026-10-23 12:00 — 2026-10-23 12:59	109.41263247 BNB	109.62127562 BNB	109.62127562 BNB	109.22844486 BNB	+0.19%	60
2026-10-23 13:00 — 2026-10-23 13:59	109.62796283 BNB	109.51611005 BNB	109.67032797 BNB	109.48437890 BNB	-0.10%	60
2026-10-23 14:00 — 2026-10-23 14:59	109.51611005 BNB	109.18908209 BNB	109.54317154 BNB	109.09610488 BNB	-0.30%	60
2026-10-23 15:00 — 2026-10-23 15:59	109.17405148 BNB	109.06254311 BNB	109.17724229 BNB	108.91363283 BNB	-0.10%	60
2026-10-23 16:00 — 2026-10-23 16:59	109.12302006 BNB	109.39084968 BNB	109.39084968 BNB	109.10364730 BNB	+0.25%	60
2026-10-23 17:00 — 2026-10-23 17:59	109.37303099 BNB	109.52664796 BNB	109.53394554 BNB	109.36094054 BNB	+0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	109.54697910 BNB	109.44853805 BNB	109.63338750 BNB	109.41563467 BNB	-0.09%	59
2026-10-23 19:00 — 2026-10-23 19:59	109.55508559 BNB	109.62945859 BNB	109.81190693 BNB	109.50311245 BNB	+0.07%	60
2026-10-23 20:00 — 2026-10-23 20:59	109.62779342 BNB	109.76896713 BNB	109.76896713 BNB	109.54314239 BNB	+0.13%	60
2026-10-23 21:00 — 2026-10-23 21:59	109.76896713 BNB	109.76744628 BNB	109.83785718 BNB	109.66989851 BNB	0.00%	60
2026-10-23 22:00 — 2026-10-23 22:59	109.76744628 BNB	109.75897638 BNB	109.79098663 BNB	109.71142144 BNB	-0.01%	60
2026-10-23 23:00 — 2026-10-23 23:59	109.82289270 BNB	109.74003584 BNB	109.87908148 BNB	109.70582876 BNB	-0.08%	60
2026-10-24 00:00 — 2026-10-24 00:59	109.74003584 BNB	109.68857577 BNB	109.78592802 BNB	109.50645998 BNB	-0.05%	60
2026-10-24 01:00 — 2026-10-24 01:59	109.67102701 BNB	109.40957492 BNB	109.67102701 BNB	109.40957492 BNB	-0.24%	60
2026-10-24 02:00 — 2026-10-24 02:59	109.42020253 BNB	109.38062991 BNB	109.42054519 BNB	109.26830145 BNB	-0.04%	60
2026-10-24 03:00 — 2026-10-24 03:59	109.35411469 BNB	109.35822325 BNB	109.46260720 BNB	109.34210339 BNB	+0.00%	60

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

Hintatrendi: Viimeiset 2 päivää

-2.59 BNB -2.31 %

Ensimmäinen tallennettu hinta:
2026-10-22 04:59 UTC
111.94449311 BNB

Viimeinen tallennettu hinta:
2026-10-24 03:59 UTC
109.35822325 BNB

Viimeiset 2 päivää aikana Bitcoinin hinta on laskenut 2.59 Binance Coin, mikä osoittaa -2.31 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 päivää

-51,757,130.98 BNB -2.3 %

Markkina-arvo:
2026-10-22 04:59 UTC
2,250,093,558.84606314 BNB

Markkina-arvo:
2026-10-24 03:59 UTC
2,198,336,427.86275673 BNB

Viimeiset 2 päivää aikana Bitcoinin markkina-arvo on laskenut 51,757,130.98 Binance Coin, mikä osoittaa -2.3 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 päivää

2026-10-22 7:59

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-10-22 04:59 — 2026-10-24 03:59 UTC

Bitcoinin hinta viimeisen 2 päivän aikana Binance Coinssa

Viimeiset 2 päivää

Bitcoinin hinta Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Bitcoinin hintatrendi — BNB · Viimeiset 2 päivää

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-10-22 04:59 UTC
111.94449311 BNB

Viimeinen tallennettu hinta:
2026-10-24 03:59 UTC
109.35822325 BNB

Markkina-arvo:
2026-10-22 04:59 UTC
2,250,093,558.84606314 BNB

Markkina-arvo:
2026-10-24 03:59 UTC
2,198,336,427.86275673 BNB

2026-10-22 7:59

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 päivän aikana Binance Coinssa

Viimeiset 2 päivää

Bitcoinin hintatrendi — BNB · Viimeiset 2 päivää

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-10-22 04:59 UTC 111.94449311 BNB

Viimeinen tallennettu hinta:2026-10-24 03:59 UTC 109.35822325 BNB

Markkina-arvo:2026-10-22 04:59 UTC 2,250,093,558.84606314 BNB

Markkina-arvo:2026-10-24 03:59 UTC 2,198,336,427.86275673 BNB

2026-10-22 7:59

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-22 04:59 UTC
111.94449311 BNB

Viimeinen tallennettu hinta:
2026-10-24 03:59 UTC
109.35822325 BNB

Markkina-arvo:
2026-10-22 04:59 UTC
2,250,093,558.84606314 BNB

Markkina-arvo:
2026-10-24 03:59 UTC
2,198,336,427.86275673 BNB