Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Aikajakso: 2026-11-09 07:21 — 2026-11-09 09:21 UTC

Ensimmäinen tallennettu hinta: 109.24862671 BNB
2026-11-09 07:22 UTC
Viimeinen tallennettu hinta: 109.01618142 BNB
2026-11-09 09:21 UTC
Korkein tallennettu hinta: 109.64334408 BNB
2026-11-09 07:49 UTC
Alin tallennettu hinta: 108.84280656 BNB
2026-11-09 08:28 UTC
Muutos: -0.23244529 BNB
-0.21%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:06.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-09 07:22 — 2026-11-09 07:23	109.24862671 BNB	109.24862671 BNB	109.24862671 BNB	109.24862671 BNB	0.00%	2
2026-11-09 07:24 — 2026-11-09 07:29	109.26335339 BNB	109.37069490 BNB	109.37069490 BNB	109.26335339 BNB	+0.10%	6
2026-11-09 07:30 — 2026-11-09 07:35	109.37069490 BNB	109.51482489 BNB	109.51482489 BNB	109.37069490 BNB	+0.13%	6
2026-11-09 07:36 — 2026-11-09 07:41	109.51482489 BNB	109.47482594 BNB	109.52428401 BNB	109.47482594 BNB	-0.04%	6
2026-11-09 07:42 — 2026-11-09 07:47	109.55357186 BNB	109.50371904 BNB	109.55357186 BNB	109.49194898 BNB	-0.05%	6
2026-11-09 07:48 — 2026-11-09 07:53	109.50371904 BNB	109.53745799 BNB	109.64334408 BNB	109.50371904 BNB	+0.03%	6
2026-11-09 07:54 — 2026-11-09 07:59	109.51544004 BNB	109.43684717 BNB	109.51960981 BNB	109.43684717 BNB	-0.07%	6
2026-11-09 08:00 — 2026-11-09 08:05	109.31782027 BNB	109.15426316 BNB	109.33980760 BNB	109.15426316 BNB	-0.15%	6
2026-11-09 08:06 — 2026-11-09 08:11	109.14360432 BNB	109.14683816 BNB	109.14683816 BNB	109.10863542 BNB	+0.00%	6
2026-11-09 08:12 — 2026-11-09 08:17	109.13522833 BNB	109.03739127 BNB	109.13522833 BNB	109.03739127 BNB	-0.09%	6
2026-11-09 08:18 — 2026-11-09 08:23	108.92933879 BNB	108.94771074 BNB	108.94771074 BNB	108.92933879 BNB	+0.02%	6
2026-11-09 08:24 — 2026-11-09 08:29	108.89552304 BNB	108.86449448 BNB	108.89552304 BNB	108.84280656 BNB	-0.03%	6
2026-11-09 08:30 — 2026-11-09 08:35	108.89976982 BNB	108.99775472 BNB	108.99775472 BNB	108.89976982 BNB	+0.09%	6
2026-11-09 08:36 — 2026-11-09 08:41	108.99268257 BNB	108.96139054 BNB	108.99268257 BNB	108.95449016 BNB	-0.03%	6
2026-11-09 08:42 — 2026-11-09 08:47	108.92826767 BNB	108.98930565 BNB	108.98930565 BNB	108.92826767 BNB	+0.06%	6
2026-11-09 08:48 — 2026-11-09 08:53	108.99210203 BNB	108.99468861 BNB	109.00780747 BNB	108.99210203 BNB	+0.00%	6
2026-11-09 08:54 — 2026-11-09 08:59	108.98435412 BNB	109.04912163 BNB	109.04912163 BNB	108.98435412 BNB	+0.06%	6
2026-11-09 09:00 — 2026-11-09 09:05	109.09721598 BNB	109.06690036 BNB	109.11925121 BNB	109.06690036 BNB	-0.03%	6
2026-11-09 09:06 — 2026-11-09 09:11	109.04699131 BNB	109.13925305 BNB	109.17883495 BNB	109.04699131 BNB	+0.08%	6
2026-11-09 09:12 — 2026-11-09 09:17	109.13112444 BNB	109.00503969 BNB	109.13112444 BNB	109.00503969 BNB	-0.12%	6
2026-11-09 09:18 — 2026-11-09 09:21	109.03720255 BNB	109.01618142 BNB	109.03720255 BNB	109.01618142 BNB	-0.02%	4