Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Aikajakso: 2026-10-27 19:15 — 2026-10-27 21:15 UTC

Ensimmäinen tallennettu hinta: 107.75005592 BNB
2026-10-27 19:16 UTC
Viimeinen tallennettu hinta: 108.00881375 BNB
2026-10-27 21:15 UTC
Korkein tallennettu hinta: 108.09966213 BNB
2026-10-27 21:01 UTC
Alin tallennettu hinta: 107.72247319 BNB
2026-10-27 19:19 UTC
Muutos: 0.25875783 BNB
+0.24%
Havainnot: 119

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-27 19:16 — 2026-10-27 19:17	107.75005592 BNB	107.76368156 BNB	107.76368156 BNB	107.75005592 BNB	+0.01%	2
2026-10-27 19:18 — 2026-10-27 19:23	107.76368156 BNB	107.77620554 BNB	107.77620554 BNB	107.72247319 BNB	+0.01%	6
2026-10-27 19:24 — 2026-10-27 19:29	107.77620554 BNB	107.80486534 BNB	107.80486534 BNB	107.77620554 BNB	+0.03%	6
2026-10-27 19:30 — 2026-10-27 19:35	107.82850243 BNB	107.78103581 BNB	107.82850243 BNB	107.78103581 BNB	-0.04%	6
2026-10-27 19:36 — 2026-10-27 19:41	107.76827257 BNB	107.78699580 BNB	107.78699580 BNB	107.74966224 BNB	+0.02%	6
2026-10-27 19:42 — 2026-10-27 19:47	107.78699580 BNB	107.78272837 BNB	107.79286145 BNB	107.77047599 BNB	0.00%	6
2026-10-27 19:48 — 2026-10-27 19:53	107.79092859 BNB	107.77633941 BNB	107.79092859 BNB	107.77633941 BNB	-0.01%	6
2026-10-27 19:54 — 2026-10-27 19:59	107.79506922 BNB	107.85504819 BNB	107.85504819 BNB	107.79506922 BNB	+0.06%	6
2026-10-27 20:01 — 2026-10-27 20:05	107.87004672 BNB	107.87426433 BNB	107.89097820 BNB	107.87004672 BNB	+0.00%	5
2026-10-27 20:06 — 2026-10-27 20:11	107.88847653 BNB	107.88026525 BNB	107.88847653 BNB	107.87695864 BNB	-0.01%	6
2026-10-27 20:12 — 2026-10-27 20:17	107.88026525 BNB	107.89067581 BNB	107.89517141 BNB	107.88026525 BNB	+0.01%	6
2026-10-27 20:18 — 2026-10-27 20:23	107.88000426 BNB	107.90881330 BNB	107.91511172 BNB	107.88000426 BNB	+0.03%	6
2026-10-27 20:24 — 2026-10-27 20:29	107.90881330 BNB	107.91883257 BNB	107.92442173 BNB	107.90881330 BNB	+0.01%	6
2026-10-27 20:30 — 2026-10-27 20:35	107.92848015 BNB	107.97185944 BNB	107.97694283 BNB	107.92848015 BNB	+0.04%	6
2026-10-27 20:36 — 2026-10-27 20:41	107.97185944 BNB	107.96042705 BNB	107.97185944 BNB	107.96042705 BNB	-0.01%	6
2026-10-27 20:42 — 2026-10-27 20:47	107.96042705 BNB	108.02633457 BNB	108.02633457 BNB	107.96042705 BNB	+0.06%	6
2026-10-27 20:48 — 2026-10-27 20:53	108.02633457 BNB	108.05637779 BNB	108.07340450 BNB	108.02493003 BNB	+0.03%	6
2026-10-27 20:54 — 2026-10-27 20:59	108.05637779 BNB	108.07020649 BNB	108.07448947 BNB	108.05637779 BNB	+0.01%	6
2026-10-27 21:00 — 2026-10-27 21:05	108.07020649 BNB	108.06803186 BNB	108.09966213 BNB	108.06803186 BNB	0.00%	6
2026-10-27 21:06 — 2026-10-27 21:11	108.06534800 BNB	108.01772581 BNB	108.06534800 BNB	108.01772581 BNB	-0.04%	6
2026-10-27 21:12 — 2026-10-27 21:15	108.01164768 BNB	108.00881375 BNB	108.01164768 BNB	107.99061941 BNB	0.00%	4

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 tuntia

0.26 BNB 0.24 %

Ensimmäinen tallennettu hinta:
2026-10-27 19:16 UTC
107.75005592 BNB

Viimeinen tallennettu hinta:
2026-10-27 21:15 UTC
108.00881375 BNB

Viimeiset 2 tuntia aikana Bitcoinin hinta on noussut 0.26 Binance Coin, mikä osoittaa 0.24 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 2 tuntia

3,866,776.36 BNB 0.18 %

Markkina-arvo:
2026-10-27 19:16 UTC
2,167,612,798.44802809 BNB

Markkina-arvo:
2026-10-27 21:15 UTC
2,171,479,574.80700731 BNB

Viimeiset 2 tuntia aikana Bitcoinin markkina-arvo on kasvanut 3,866,776.36 Binance Coin, mikä osoittaa 0.18 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 tuntia

2026-10-27 21:16

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-10-27 19:16 — 2026-10-27 21:15 UTC

Bitcoinin hinta viimeisen 2 tunnin aikana Binance Coinssa

Viimeiset 2 tuntia

Bitcoinin hinta Viimeiset 2 tuntia

Bitcoinin markkina-arvo Viimeiset 2 tuntia

Bitcoinin siirtomaksut Viimeiset 2 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-10-27 19:16 UTC
107.75005592 BNB

Viimeinen tallennettu hinta:
2026-10-27 21:15 UTC
108.00881375 BNB

Markkina-arvo:
2026-10-27 19:16 UTC
2,167,612,798.44802809 BNB

Markkina-arvo:
2026-10-27 21:15 UTC
2,171,479,574.80700731 BNB

2026-10-27 21:16

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 tunnin aikana Binance Coinssa

Viimeiset 2 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-10-27 19:16 UTC 107.75005592 BNB

Viimeinen tallennettu hinta:2026-10-27 21:15 UTC 108.00881375 BNB

Markkina-arvo:2026-10-27 19:16 UTC 2,167,612,798.44802809 BNB

Markkina-arvo:2026-10-27 21:15 UTC 2,171,479,574.80700731 BNB

2026-10-27 21:16

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-27 19:16 UTC
107.75005592 BNB

Viimeinen tallennettu hinta:
2026-10-27 21:15 UTC
108.00881375 BNB

Markkina-arvo:
2026-10-27 19:16 UTC
2,167,612,798.44802809 BNB

Markkina-arvo:
2026-10-27 21:15 UTC
2,171,479,574.80700731 BNB