Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Aikajakso: 2026-11-07 15:29 — 2026-11-07 17:29 UTC

Ensimmäinen tallennettu hinta: 109.24719118 BNB
2026-11-07 15:30 UTC
Viimeinen tallennettu hinta: 109.14518564 BNB
2026-11-07 17:29 UTC
Korkein tallennettu hinta: 109.24719118 BNB
2026-11-07 15:30 UTC
Alin tallennettu hinta: 109.08904468 BNB
2026-11-07 15:50 UTC
Muutos: -0.10200554 BNB
-0.09%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-07 15:30 — 2026-11-07 15:35	109.24719118 BNB	109.22316446 BNB	109.24719118 BNB	109.22316446 BNB	-0.02%	6
2026-11-07 15:36 — 2026-11-07 15:41	109.22316446 BNB	109.20145775 BNB	109.22316446 BNB	109.20145775 BNB	-0.02%	6
2026-11-07 15:42 — 2026-11-07 15:47	109.21303090 BNB	109.22121686 BNB	109.22853398 BNB	109.21303090 BNB	+0.01%	6
2026-11-07 15:48 — 2026-11-07 15:53	109.15070079 BNB	109.10596555 BNB	109.15070079 BNB	109.08904468 BNB	-0.04%	6
2026-11-07 15:54 — 2026-11-07 15:59	109.11105903 BNB	109.14950945 BNB	109.14950945 BNB	109.11034098 BNB	+0.04%	6
2026-11-07 16:00 — 2026-11-07 16:05	109.14106470 BNB	109.17079909 BNB	109.17079909 BNB	109.13120039 BNB	+0.03%	6
2026-11-07 16:06 — 2026-11-07 16:11	109.17079909 BNB	109.13758253 BNB	109.17079909 BNB	109.13758253 BNB	-0.03%	6
2026-11-07 16:12 — 2026-11-07 16:17	109.13758253 BNB	109.17542814 BNB	109.17542814 BNB	109.13758253 BNB	+0.03%	6
2026-11-07 16:18 — 2026-11-07 16:23	109.17542814 BNB	109.16609151 BNB	109.17542814 BNB	109.15823285 BNB	-0.01%	6
2026-11-07 16:24 — 2026-11-07 16:29	109.17937156 BNB	109.17289114 BNB	109.17937156 BNB	109.16254601 BNB	-0.01%	6
2026-11-07 16:30 — 2026-11-07 16:35	109.17289114 BNB	109.17447568 BNB	109.18545868 BNB	109.15193012 BNB	+0.00%	6
2026-11-07 16:36 — 2026-11-07 16:41	109.17447568 BNB	109.15827017 BNB	109.17447568 BNB	109.15169141 BNB	-0.01%	6
2026-11-07 16:42 — 2026-11-07 16:47	109.16148892 BNB	109.18962927 BNB	109.20148933 BNB	109.16148892 BNB	+0.03%	6
2026-11-07 16:48 — 2026-11-07 16:53	109.18962927 BNB	109.14220830 BNB	109.18962927 BNB	109.13597891 BNB	-0.04%	6
2026-11-07 16:54 — 2026-11-07 16:59	109.14220830 BNB	109.16518662 BNB	109.16518662 BNB	109.12958295 BNB	+0.02%	6
2026-11-07 17:00 — 2026-11-07 17:05	109.14502434 BNB	109.13735434 BNB	109.16292240 BNB	109.13735434 BNB	-0.01%	6
2026-11-07 17:06 — 2026-11-07 17:11	109.13121500 BNB	109.14154740 BNB	109.14154740 BNB	109.13121500 BNB	+0.01%	6
2026-11-07 17:12 — 2026-11-07 17:17	109.14874273 BNB	109.17366145 BNB	109.17366145 BNB	109.14874273 BNB	+0.02%	6
2026-11-07 17:18 — 2026-11-07 17:23	109.16343744 BNB	109.14518918 BNB	109.16343744 BNB	109.14518918 BNB	-0.02%	6
2026-11-07 17:24 — 2026-11-07 17:29	109.16350812 BNB	109.14518564 BNB	109.16719057 BNB	109.14518564 BNB	-0.02%	6

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 tuntia

-0.10 BNB -0.09 %

Ensimmäinen tallennettu hinta:
2026-11-07 15:30 UTC
109.24719118 BNB

Viimeinen tallennettu hinta:
2026-11-07 17:29 UTC
109.14518564 BNB

Viimeiset 2 tuntia aikana Bitcoinin hinta on laskenut 0.10 Binance Coin, mikä osoittaa -0.09 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 tuntia

-2,008,892.67 BNB -0.09 %

Markkina-arvo:
2026-11-07 15:30 UTC
2,196,793,690.24734783 BNB

Markkina-arvo:
2026-11-07 17:29 UTC
2,194,784,797.57962179 BNB

Viimeiset 2 tuntia aikana Bitcoinin markkina-arvo on laskenut 2,008,892.67 Binance Coin, mikä osoittaa -0.09 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 tuntia

2026-11-07 17:32

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-07 15:30 — 2026-11-07 17:29 UTC

Bitcoinin hinta viimeisen 2 tunnin aikana Binance Coinssa

Viimeiset 2 tuntia

Bitcoinin hinta Viimeiset 2 tuntia

Bitcoinin markkina-arvo Viimeiset 2 tuntia

Bitcoinin siirtomaksut Viimeiset 2 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-07 15:30 UTC
109.24719118 BNB

Viimeinen tallennettu hinta:
2026-11-07 17:29 UTC
109.14518564 BNB

Markkina-arvo:
2026-11-07 15:30 UTC
2,196,793,690.24734783 BNB

Markkina-arvo:
2026-11-07 17:29 UTC
2,194,784,797.57962179 BNB

2026-11-07 17:32

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 tunnin aikana Binance Coinssa

Viimeiset 2 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-07 15:30 UTC 109.24719118 BNB

Viimeinen tallennettu hinta:2026-11-07 17:29 UTC 109.14518564 BNB

Markkina-arvo:2026-11-07 15:30 UTC 2,196,793,690.24734783 BNB

Markkina-arvo:2026-11-07 17:29 UTC 2,194,784,797.57962179 BNB

2026-11-07 17:32

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-07 15:30 UTC
109.24719118 BNB

Viimeinen tallennettu hinta:
2026-11-07 17:29 UTC
109.14518564 BNB

Markkina-arvo:
2026-11-07 15:30 UTC
2,196,793,690.24734783 BNB

Markkina-arvo:
2026-11-07 17:29 UTC
2,194,784,797.57962179 BNB