Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Aikajakso: 2026-10-29 07:04 — 2026-10-29 09:04 UTC

Ensimmäinen tallennettu hinta: 106.21802003 BNB
2026-10-29 07:05 UTC
Viimeinen tallennettu hinta: 106.33846822 BNB
2026-10-29 09:04 UTC
Korkein tallennettu hinta: 106.66737818 BNB
2026-10-29 07:58 UTC
Alin tallennettu hinta: 106.20482729 BNB
2026-10-29 07:06 UTC
Muutos: 0.12044819 BNB
+0.11%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:32.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-29 07:05	106.21802003 BNB	106.21802003 BNB	106.21802003 BNB	106.21802003 BNB	—	1
2026-10-29 07:06 — 2026-10-29 07:11	106.20482729 BNB	106.22340371 BNB	106.22340371 BNB	106.20482729 BNB	+0.02%	6
2026-10-29 07:12 — 2026-10-29 07:17	106.21462566 BNB	106.34234856 BNB	106.35116957 BNB	106.21462566 BNB	+0.12%	6
2026-10-29 07:18 — 2026-10-29 07:23	106.34234856 BNB	106.32862236 BNB	106.37190726 BNB	106.32862236 BNB	-0.01%	6
2026-10-29 07:24 — 2026-10-29 07:29	106.38984130 BNB	106.48087988 BNB	106.48087988 BNB	106.38984130 BNB	+0.09%	6
2026-10-29 07:30 — 2026-10-29 07:35	106.51332821 BNB	106.48761340 BNB	106.51332821 BNB	106.46136073 BNB	-0.02%	6
2026-10-29 07:36 — 2026-10-29 07:41	106.59502457 BNB	106.55805988 BNB	106.61038123 BNB	106.55805988 BNB	-0.03%	6
2026-10-29 07:42 — 2026-10-29 07:47	106.55805988 BNB	106.58456023 BNB	106.58456023 BNB	106.50343754 BNB	+0.02%	6
2026-10-29 07:48 — 2026-10-29 07:53	106.58456023 BNB	106.55924737 BNB	106.58456023 BNB	106.55845399 BNB	-0.02%	6
2026-10-29 07:54 — 2026-10-29 07:59	106.61660186 BNB	106.66737818 BNB	106.66737818 BNB	106.61660186 BNB	+0.05%	6
2026-10-29 08:00 — 2026-10-29 08:05	106.64200119 BNB	106.58895742 BNB	106.66544486 BNB	106.58895742 BNB	-0.05%	6
2026-10-29 08:06 — 2026-10-29 08:11	106.58895742 BNB	106.39696402 BNB	106.58895742 BNB	106.38680970 BNB	-0.18%	6
2026-10-29 08:12 — 2026-10-29 08:17	106.39696402 BNB	106.47880733 BNB	106.50426112 BNB	106.39696402 BNB	+0.08%	6
2026-10-29 08:18 — 2026-10-29 08:23	106.47880733 BNB	106.55458446 BNB	106.55458446 BNB	106.47880733 BNB	+0.07%	6
2026-10-29 08:24 — 2026-10-29 08:29	106.55458446 BNB	106.48395161 BNB	106.56105002 BNB	106.48395161 BNB	-0.07%	6
2026-10-29 08:30 — 2026-10-29 08:35	106.48395161 BNB	106.31428975 BNB	106.48395161 BNB	106.23457724 BNB	-0.16%	6
2026-10-29 08:36 — 2026-10-29 08:41	106.31428975 BNB	106.25827706 BNB	106.31428975 BNB	106.25827706 BNB	-0.05%	6
2026-10-29 08:42 — 2026-10-29 08:47	106.25827706 BNB	106.27053972 BNB	106.27053972 BNB	106.25827706 BNB	+0.01%	6
2026-10-29 08:48 — 2026-10-29 08:53	106.27053972 BNB	106.38839893 BNB	106.38839893 BNB	106.27053972 BNB	+0.11%	6
2026-10-29 08:54 — 2026-10-29 08:59	106.38839893 BNB	106.48504324 BNB	106.48582553 BNB	106.38839893 BNB	+0.09%	6
2026-10-29 09:00 — 2026-10-29 09:04	106.48043565 BNB	106.33846822 BNB	106.48043565 BNB	106.33846822 BNB	-0.13%	5

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 tuntia

0.12 BNB 0.11 %

Ensimmäinen tallennettu hinta:
2026-10-29 07:05 UTC
106.21802003 BNB

Viimeinen tallennettu hinta:
2026-10-29 09:04 UTC
106.33846822 BNB

Viimeiset 2 tuntia aikana Bitcoinin hinta on noussut 0.12 Binance Coin, mikä osoittaa 0.11 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 2 tuntia

3,413,693.86 BNB 0.16 %

Markkina-arvo:
2026-10-29 07:05 UTC
2,135,051,519.64931345 BNB

Markkina-arvo:
2026-10-29 09:04 UTC
2,138,465,213.50485063 BNB

Viimeiset 2 tuntia aikana Bitcoinin markkina-arvo on kasvanut 3,413,693.86 Binance Coin, mikä osoittaa 0.16 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 tuntia

2026-10-29 9:07

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-10-29 07:05 — 2026-10-29 09:04 UTC

Bitcoinin hinta viimeisen 2 tunnin aikana Binance Coinssa

Viimeiset 2 tuntia

Bitcoinin hinta Viimeiset 2 tuntia

Bitcoinin markkina-arvo Viimeiset 2 tuntia

Bitcoinin siirtomaksut Viimeiset 2 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-10-29 07:05 UTC
106.21802003 BNB

Viimeinen tallennettu hinta:
2026-10-29 09:04 UTC
106.33846822 BNB

Markkina-arvo:
2026-10-29 07:05 UTC
2,135,051,519.64931345 BNB

Markkina-arvo:
2026-10-29 09:04 UTC
2,138,465,213.50485063 BNB

2026-10-29 9:07

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 tunnin aikana Binance Coinssa

Viimeiset 2 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 2 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-10-29 07:05 UTC 106.21802003 BNB

Viimeinen tallennettu hinta:2026-10-29 09:04 UTC 106.33846822 BNB

Markkina-arvo:2026-10-29 07:05 UTC 2,135,051,519.64931345 BNB

Markkina-arvo:2026-10-29 09:04 UTC 2,138,465,213.50485063 BNB

2026-10-29 9:07

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-29 07:05 UTC
106.21802003 BNB

Viimeinen tallennettu hinta:
2026-10-29 09:04 UTC
106.33846822 BNB

Markkina-arvo:
2026-10-29 07:05 UTC
2,135,051,519.64931345 BNB

Markkina-arvo:
2026-10-29 09:04 UTC
2,138,465,213.50485063 BNB