Bitcoinin hinta BCH (Bitcoin Cash)

Bitcoinin hintatrendi — BCH · Viimeiset 2 tuntia

Aikajakso: 2026-10-24 08:32 — 2026-10-24 10:32 UTC

Ensimmäinen tallennettu hinta: 292.16793648 BCH
2026-10-24 08:33 UTC
Viimeinen tallennettu hinta: 292.25449859 BCH
2026-10-24 10:32 UTC
Korkein tallennettu hinta: 293.74475720 BCH
2026-10-24 10:04 UTC
Alin tallennettu hinta: 291.55340094 BCH
2026-10-24 09:15 UTC
Muutos: 0.08656211 BCH
+0.03%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:14.

Bitcoinin hinta · Bitcoin Cash (BCH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-24 08:33 — 2026-10-24 08:35	292.16793648 BCH	292.12138844 BCH	292.16793648 BCH	292.12138844 BCH	-0.02%	3
2026-10-24 08:36 — 2026-10-24 08:41	292.12138844 BCH	292.17796212 BCH	292.22459918 BCH	292.12138844 BCH	+0.02%	6
2026-10-24 08:42 — 2026-10-24 08:47	292.08689488 BCH	292.05609748 BCH	292.08689488 BCH	292.00174875 BCH	-0.01%	6
2026-10-24 08:48 — 2026-10-24 08:53	292.31469231 BCH	292.49454517 BCH	292.53288986 BCH	292.31469231 BCH	+0.06%	6
2026-10-24 08:54 — 2026-10-24 08:59	292.49454517 BCH	292.41047820 BCH	292.75752561 BCH	292.41047820 BCH	-0.03%	6
2026-10-24 09:00 — 2026-10-24 09:05	292.35541341 BCH	292.24079210 BCH	292.35541341 BCH	292.24079210 BCH	-0.04%	6
2026-10-24 09:06 — 2026-10-24 09:11	292.24079210 BCH	291.94122874 BCH	292.28234757 BCH	291.94122874 BCH	-0.10%	6
2026-10-24 09:12 — 2026-10-24 09:17	291.79819962 BCH	291.55990193 BCH	291.79819962 BCH	291.55340094 BCH	-0.08%	6
2026-10-24 09:18 — 2026-10-24 09:23	291.55990193 BCH	292.03223802 BCH	292.03223802 BCH	291.55990193 BCH	+0.16%	6
2026-10-24 09:24 — 2026-10-24 09:29	292.15913837 BCH	292.22988507 BCH	292.22988507 BCH	292.09671115 BCH	+0.02%	6
2026-10-24 09:30 — 2026-10-24 09:35	292.20318957 BCH	292.17910561 BCH	292.29335576 BCH	292.17910561 BCH	-0.01%	6
2026-10-24 09:36 — 2026-10-24 09:41	292.17910561 BCH	292.37388819 BCH	292.37388819 BCH	292.17910561 BCH	+0.07%	6
2026-10-24 09:42 — 2026-10-24 09:47	292.69211319 BCH	293.13486091 BCH	293.14935168 BCH	292.69211319 BCH	+0.15%	6
2026-10-24 09:48 — 2026-10-24 09:53	293.26209003 BCH	293.41160929 BCH	293.46057077 BCH	293.26209003 BCH	+0.05%	6
2026-10-24 09:54 — 2026-10-24 09:59	293.41160929 BCH	293.56162893 BCH	293.56571694 BCH	293.41160929 BCH	+0.05%	6
2026-10-24 10:00 — 2026-10-24 10:05	293.62334992 BCH	293.74475720 BCH	293.74475720 BCH	293.62334992 BCH	+0.04%	6
2026-10-24 10:06 — 2026-10-24 10:11	293.63800401 BCH	293.37379980 BCH	293.63800401 BCH	293.37379980 BCH	-0.09%	6
2026-10-24 10:12 — 2026-10-24 10:17	293.34165337 BCH	292.73319591 BCH	293.34165337 BCH	292.73319591 BCH	-0.21%	6
2026-10-24 10:18 — 2026-10-24 10:23	292.41711485 BCH	292.29269519 BCH	292.41711485 BCH	292.22056314 BCH	-0.04%	6
2026-10-24 10:24 — 2026-10-24 10:29	292.25541919 BCH	292.26949056 BCH	292.35124048 BCH	292.25541919 BCH	+0.00%	6
2026-10-24 10:30 — 2026-10-24 10:32	292.41348657 BCH	292.25449859 BCH	292.41348657 BCH	292.25449859 BCH	-0.05%	3