Bitcoinin hinta EUR (Euro) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — EUR · Viimeiset 2 tuntia

Aikajakso: 2026-11-15 04:08 — 2026-11-15 06:08 UTC

Ensimmäinen tallennettu hinta: 58,729.06 EUR
2026-11-15 04:09 UTC
Viimeinen tallennettu hinta: 58,319.08 EUR
2026-11-15 06:08 UTC
Korkein tallennettu hinta: 59,028.79 EUR
2026-11-15 04:54 UTC
Alin tallennettu hinta: 58,304.28 EUR
2026-11-15 06:06 UTC
Muutos: -409.97 EUR
-0.70%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:06.

Bitcoinin hinta · Euro (EUR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-15 04:09 — 2026-11-15 04:11	58,729.06 EUR	58,727.93 EUR	58,729.06 EUR	58,727.93 EUR	0.00%	3
2026-11-15 04:12 — 2026-11-15 04:17	58,674.20 EUR	58,836.30 EUR	58,836.30 EUR	58,674.20 EUR	+0.28%	6
2026-11-15 04:18 — 2026-11-15 04:23	58,843.75 EUR	58,837.82 EUR	58,843.75 EUR	58,795.38 EUR	-0.01%	6
2026-11-15 04:24 — 2026-11-15 04:29	58,839.78 EUR	58,890.40 EUR	58,890.40 EUR	58,809.84 EUR	+0.09%	6
2026-11-15 04:30 — 2026-11-15 04:35	58,886.96 EUR	58,844.42 EUR	58,886.96 EUR	58,844.42 EUR	-0.07%	6
2026-11-15 04:36 — 2026-11-15 04:41	58,933.69 EUR	58,779.59 EUR	58,933.69 EUR	58,779.59 EUR	-0.26%	6
2026-11-15 04:42 — 2026-11-15 04:47	58,772.61 EUR	58,786.88 EUR	58,792.13 EUR	58,772.61 EUR	+0.02%	6
2026-11-15 04:48 — 2026-11-15 04:53	58,763.19 EUR	58,955.94 EUR	58,975.75 EUR	58,763.19 EUR	+0.33%	6
2026-11-15 04:54 — 2026-11-15 04:59	59,028.79 EUR	58,952.90 EUR	59,028.79 EUR	58,952.90 EUR	-0.13%	6
2026-11-15 05:00 — 2026-11-15 05:05	58,930.97 EUR	58,821.04 EUR	58,930.97 EUR	58,821.04 EUR	-0.19%	6
2026-11-15 05:06 — 2026-11-15 05:11	58,821.04 EUR	58,764.02 EUR	58,831.21 EUR	58,764.02 EUR	-0.10%	6
2026-11-15 05:12 — 2026-11-15 05:17	58,792.86 EUR	58,861.62 EUR	58,861.62 EUR	58,773.40 EUR	+0.12%	6
2026-11-15 05:18 — 2026-11-15 05:23	58,905.30 EUR	58,932.87 EUR	58,932.87 EUR	58,890.30 EUR	+0.05%	6
2026-11-15 05:24 — 2026-11-15 05:29	58,921.03 EUR	58,813.19 EUR	58,921.03 EUR	58,811.29 EUR	-0.18%	6
2026-11-15 05:30 — 2026-11-15 05:35	58,813.19 EUR	58,760.96 EUR	58,821.51 EUR	58,760.96 EUR	-0.09%	6
2026-11-15 05:36 — 2026-11-15 05:41	58,786.34 EUR	58,790.69 EUR	58,797.80 EUR	58,786.34 EUR	+0.01%	6
2026-11-15 05:42 — 2026-11-15 05:47	58,845.53 EUR	58,776.24 EUR	58,845.53 EUR	58,776.24 EUR	-0.12%	6
2026-11-15 05:48 — 2026-11-15 05:53	58,767.93 EUR	58,737.48 EUR	58,767.93 EUR	58,723.51 EUR	-0.05%	6
2026-11-15 05:54 — 2026-11-15 05:59	58,728.67 EUR	58,555.37 EUR	58,728.67 EUR	58,555.37 EUR	-0.30%	6
2026-11-15 06:00 — 2026-11-15 06:05	58,555.37 EUR	58,352.39 EUR	58,555.37 EUR	58,352.39 EUR	-0.35%	6
2026-11-15 06:06 — 2026-11-15 06:08	58,304.28 EUR	58,319.08 EUR	58,319.08 EUR	58,304.28 EUR	+0.03%	3