Bitcoinin hinta EUR (Euro) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — EUR · Viimeiset 2 tuntia

Aikajakso: 2026-11-15 05:21 — 2026-11-15 07:21 UTC

Ensimmäinen tallennettu hinta: 58,932.87 EUR
2026-11-15 05:22 UTC
Viimeinen tallennettu hinta: 58,493.74 EUR
2026-11-15 07:21 UTC
Korkein tallennettu hinta: 58,932.87 EUR
2026-11-15 05:22 UTC
Alin tallennettu hinta: 58,252.89 EUR
2026-11-15 06:11 UTC
Muutos: -439.13 EUR
-0.75%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · Euro (EUR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-15 05:22 — 2026-11-15 05:23	58,932.87 EUR	58,932.87 EUR	58,932.87 EUR	58,932.87 EUR	0.00%	2
2026-11-15 05:24 — 2026-11-15 05:29	58,921.03 EUR	58,813.19 EUR	58,921.03 EUR	58,811.29 EUR	-0.18%	6
2026-11-15 05:30 — 2026-11-15 05:35	58,813.19 EUR	58,760.96 EUR	58,821.51 EUR	58,760.96 EUR	-0.09%	6
2026-11-15 05:36 — 2026-11-15 05:41	58,786.34 EUR	58,790.69 EUR	58,797.80 EUR	58,786.34 EUR	+0.01%	6
2026-11-15 05:42 — 2026-11-15 05:47	58,845.53 EUR	58,776.24 EUR	58,845.53 EUR	58,776.24 EUR	-0.12%	6
2026-11-15 05:48 — 2026-11-15 05:53	58,767.93 EUR	58,737.48 EUR	58,767.93 EUR	58,723.51 EUR	-0.05%	6
2026-11-15 05:54 — 2026-11-15 05:59	58,728.67 EUR	58,555.37 EUR	58,728.67 EUR	58,555.37 EUR	-0.30%	6
2026-11-15 06:00 — 2026-11-15 06:05	58,555.37 EUR	58,352.39 EUR	58,555.37 EUR	58,352.39 EUR	-0.35%	6
2026-11-15 06:06 — 2026-11-15 06:11	58,304.28 EUR	58,252.89 EUR	58,319.08 EUR	58,252.89 EUR	-0.09%	6
2026-11-15 06:12 — 2026-11-15 06:17	58,266.38 EUR	58,282.01 EUR	58,313.75 EUR	58,266.38 EUR	+0.03%	6
2026-11-15 06:18 — 2026-11-15 06:23	58,347.50 EUR	58,453.43 EUR	58,487.56 EUR	58,347.50 EUR	+0.18%	6
2026-11-15 06:24 — 2026-11-15 06:29	58,426.07 EUR	58,534.10 EUR	58,534.10 EUR	58,426.07 EUR	+0.18%	6
2026-11-15 06:30 — 2026-11-15 06:35	58,525.22 EUR	58,492.87 EUR	58,526.43 EUR	58,492.87 EUR	-0.06%	6
2026-11-15 06:36 — 2026-11-15 06:41	58,450.56 EUR	58,387.18 EUR	58,450.56 EUR	58,380.43 EUR	-0.11%	6
2026-11-15 06:42 — 2026-11-15 06:47	58,383.26 EUR	58,473.81 EUR	58,473.81 EUR	58,383.26 EUR	+0.16%	6
2026-11-15 06:48 — 2026-11-15 06:53	58,473.81 EUR	58,421.52 EUR	58,473.81 EUR	58,421.52 EUR	-0.09%	6
2026-11-15 06:54 — 2026-11-15 06:59	58,421.52 EUR	58,448.64 EUR	58,448.64 EUR	58,375.10 EUR	+0.05%	6
2026-11-15 07:00 — 2026-11-15 07:05	58,475.33 EUR	58,334.79 EUR	58,475.33 EUR	58,334.79 EUR	-0.24%	6
2026-11-15 07:06 — 2026-11-15 07:11	58,341.65 EUR	58,403.90 EUR	58,403.90 EUR	58,341.65 EUR	+0.11%	6
2026-11-15 07:12 — 2026-11-15 07:17	58,442.65 EUR	58,481.14 EUR	58,481.14 EUR	58,402.07 EUR	+0.07%	6
2026-11-15 07:18 — 2026-11-15 07:21	58,469.77 EUR	58,493.74 EUR	58,508.38 EUR	58,469.77 EUR	+0.04%	4