Bitcoinin hinta EUR (Euro)

Bitcoinin hintatrendi — EUR · Tänään

Aikajakso: 2026-11-14 22:00 — 2026-11-15 19:29 UTC

Ensimmäinen tallennettu hinta: 58,440.76 EUR
2026-11-14 22:00 UTC
Viimeinen tallennettu hinta: 58,873.22 EUR
2026-11-15 19:29 UTC
Korkein tallennettu hinta: 59,836.32 EUR
2026-11-15 09:13 UTC
Alin tallennettu hinta: 56,423.97 EUR
2026-11-15 01:44 UTC
Muutos: 432.46 EUR
+0.74%
Havainnot: 1,290

Suurin havaintojen välinen aikaväli: 00:01:10.

Bitcoinin hinta · Euro (EUR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-14 22:00 — 2026-11-14 22:59	58,440.76 EUR	57,534.01 EUR	58,440.76 EUR	57,530.60 EUR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	57,545.45 EUR	58,106.81 EUR	58,196.95 EUR	57,504.50 EUR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	58,182.06 EUR	57,543.15 EUR	58,458.38 EUR	57,543.15 EUR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	57,557.35 EUR	56,493.48 EUR	57,557.35 EUR	56,423.97 EUR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	56,493.48 EUR	58,758.02 EUR	58,803.35 EUR	56,493.48 EUR	+4.01%	60
2026-11-15 03:00 — 2026-11-15 03:59	58,844.15 EUR	58,772.24 EUR	59,348.24 EUR	58,751.40 EUR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	58,733.44 EUR	58,952.90 EUR	59,028.79 EUR	58,674.20 EUR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	58,930.97 EUR	58,555.37 EUR	58,932.87 EUR	58,555.37 EUR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	58,555.37 EUR	58,448.64 EUR	58,555.37 EUR	58,252.89 EUR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	58,475.33 EUR	57,984.31 EUR	58,508.38 EUR	57,886.71 EUR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	57,984.31 EUR	58,776.59 EUR	58,776.59 EUR	57,941.78 EUR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	58,759.02 EUR	59,250.95 EUR	59,836.32 EUR	58,759.02 EUR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	59,259.91 EUR	59,415.32 EUR	59,491.43 EUR	59,255.02 EUR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	59,423.66 EUR	59,341.50 EUR	59,442.30 EUR	59,201.80 EUR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	59,341.50 EUR	59,401.90 EUR	59,413.38 EUR	59,194.38 EUR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	59,401.90 EUR	59,365.15 EUR	59,592.43 EUR	59,324.40 EUR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	59,376.03 EUR	58,906.23 EUR	59,376.03 EUR	58,615.03 EUR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	58,862.42 EUR	58,710.67 EUR	58,862.42 EUR	58,511.77 EUR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	58,701.91 EUR	58,655.84 EUR	58,787.83 EUR	58,412.37 EUR	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	58,688.15 EUR	58,489.61 EUR	58,845.28 EUR	58,465.34 EUR	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	58,506.51 EUR	58,588.90 EUR	58,657.38 EUR	58,477.89 EUR	+0.14%	60
2026-11-15 19:00 — 2026-11-15 19:29	58,620.14 EUR	58,873.22 EUR	58,980.25 EUR	58,620.14 EUR	+0.43%	30