Bitcoinin hinta ETH (Eetteri)

Bitcoinin hintatrendi — ETH · Tänään

Aikajakso: 2026-10-10 21:00 — 2026-10-10 22:09 UTC

Ensimmäinen tallennettu hinta: 33.08726483 ETH
2026-10-10 21:00 UTC
Viimeinen tallennettu hinta: 33.09212827 ETH
2026-10-10 22:09 UTC
Korkein tallennettu hinta: 33.11971181 ETH
2026-10-10 21:43 UTC
Alin tallennettu hinta: 33.08635363 ETH
2026-10-10 22:07 UTC
Muutos: 0.00486344 ETH
+0.01%
Havainnot: 70

Suurin havaintojen välinen aikaväli: 00:01:10.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-10 21:00 — 2026-10-10 21:02	33.08726483 ETH	33.10181628 ETH	33.10181628 ETH	33.08726483 ETH	+0.04%	3
2026-10-10 21:03 — 2026-10-10 21:05	33.10181628 ETH	33.10045479 ETH	33.10181628 ETH	33.10045479 ETH	0.00%	3
2026-10-10 21:06 — 2026-10-10 21:08	33.09718299 ETH	33.09321574 ETH	33.09718299 ETH	33.09321574 ETH	-0.01%	3
2026-10-10 21:09 — 2026-10-10 21:11	33.09321574 ETH	33.09742652 ETH	33.09742652 ETH	33.09321574 ETH	+0.01%	3
2026-10-10 21:12 — 2026-10-10 21:14	33.09540957 ETH	33.10990518 ETH	33.10990518 ETH	33.09540957 ETH	+0.04%	3
2026-10-10 21:15 — 2026-10-10 21:17	33.10990518 ETH	33.10782877 ETH	33.10990518 ETH	33.10782877 ETH	-0.01%	3
2026-10-10 21:18 — 2026-10-10 21:20	33.11137478 ETH	33.10865904 ETH	33.11137478 ETH	33.10865904 ETH	-0.01%	3
2026-10-10 21:21 — 2026-10-10 21:23	33.10865904 ETH	33.09666831 ETH	33.10865904 ETH	33.09666831 ETH	-0.04%	3
2026-10-10 21:24 — 2026-10-10 21:26	33.09496635 ETH	33.10322373 ETH	33.10322373 ETH	33.09496635 ETH	+0.02%	3
2026-10-10 21:27 — 2026-10-10 21:29	33.10337748 ETH	33.11200426 ETH	33.11200426 ETH	33.10337748 ETH	+0.03%	3
2026-10-10 21:30 — 2026-10-10 21:32	33.11479672 ETH	33.11302464 ETH	33.11479672 ETH	33.11302464 ETH	-0.01%	3
2026-10-10 21:33 — 2026-10-10 21:35	33.11377707 ETH	33.10830088 ETH	33.11377707 ETH	33.10830088 ETH	-0.02%	3
2026-10-10 21:36 — 2026-10-10 21:38	33.11284666 ETH	33.10495181 ETH	33.11284666 ETH	33.10495181 ETH	-0.02%	3
2026-10-10 21:39 — 2026-10-10 21:41	33.10225686 ETH	33.09857920 ETH	33.10225686 ETH	33.09857920 ETH	-0.01%	3
2026-10-10 21:42 — 2026-10-10 21:44	33.09857920 ETH	33.11561789 ETH	33.11971181 ETH	33.09857920 ETH	+0.05%	3
2026-10-10 21:45 — 2026-10-10 21:47	33.11561789 ETH	33.10385893 ETH	33.11561789 ETH	33.10385893 ETH	-0.04%	3
2026-10-10 21:48 — 2026-10-10 21:50	33.10385893 ETH	33.09142440 ETH	33.10385893 ETH	33.09142440 ETH	-0.04%	3
2026-10-10 21:51 — 2026-10-10 21:53	33.11728042 ETH	33.09829256 ETH	33.11728042 ETH	33.09829256 ETH	-0.06%	3
2026-10-10 21:54 — 2026-10-10 21:56	33.09829256 ETH	33.09864426 ETH	33.09864426 ETH	33.09829256 ETH	+0.00%	3
2026-10-10 21:57 — 2026-10-10 21:59	33.09429676 ETH	33.09376948 ETH	33.09429676 ETH	33.09140178 ETH	0.00%	3
2026-10-10 22:00 — 2026-10-10 22:02	33.09376948 ETH	33.09988506 ETH	33.09988506 ETH	33.09376948 ETH	+0.02%	3
2026-10-10 22:03 — 2026-10-10 22:05	33.10246052 ETH	33.08892022 ETH	33.10246052 ETH	33.08892022 ETH	-0.04%	3
2026-10-10 22:06 — 2026-10-10 22:08	33.08892022 ETH	33.09362674 ETH	33.09362674 ETH	33.08635363 ETH	+0.01%	3
2026-10-10 22:09	33.09212827 ETH	33.09212827 ETH	33.09212827 ETH	33.09212827 ETH	—	1