Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-27 12:35 — 2026-10-27 15:35 UTC

Ensimmäinen tallennettu hinta: 34.48653806 ETH
2026-10-27 12:36 UTC
Viimeinen tallennettu hinta: 34.33761229 ETH
2026-10-27 15:35 UTC
Korkein tallennettu hinta: 34.49701359 ETH
2026-10-27 14:26 UTC
Alin tallennettu hinta: 34.29921088 ETH
2026-10-27 15:30 UTC
Muutos: -0.14892577 ETH
-0.43%
Havainnot: 179

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-27 12:36 — 2026-10-27 12:39	34.48653806 ETH	34.47847307 ETH	34.48653806 ETH	34.47847307 ETH	-0.02%	4
2026-10-27 12:40 — 2026-10-27 12:47	34.44269745 ETH	34.42128680 ETH	34.44269745 ETH	34.41405241 ETH	-0.06%	8
2026-10-27 12:48 — 2026-10-27 12:55	34.42128680 ETH	34.39336424 ETH	34.42128680 ETH	34.38335618 ETH	-0.08%	8
2026-10-27 12:56 — 2026-10-27 13:03	34.38539964 ETH	34.41539618 ETH	34.41539618 ETH	34.38539964 ETH	+0.09%	8
2026-10-27 13:04 — 2026-10-27 13:11	34.39813508 ETH	34.43393229 ETH	34.43393229 ETH	34.39813508 ETH	+0.10%	8
2026-10-27 13:12 — 2026-10-27 13:19	34.43215214 ETH	34.46394166 ETH	34.46394166 ETH	34.43173714 ETH	+0.09%	8
2026-10-27 13:20 — 2026-10-27 13:27	34.45859491 ETH	34.44114836 ETH	34.45977485 ETH	34.44114836 ETH	-0.05%	8
2026-10-27 13:28 — 2026-10-27 13:35	34.45427406 ETH	34.44133127 ETH	34.46422448 ETH	34.44133127 ETH	-0.04%	8
2026-10-27 13:36 — 2026-10-27 13:43	34.42842596 ETH	34.40604295 ETH	34.43025461 ETH	34.40604295 ETH	-0.07%	8
2026-10-27 13:44 — 2026-10-27 13:51	34.41490113 ETH	34.42945789 ETH	34.43834558 ETH	34.41490113 ETH	+0.04%	8
2026-10-27 13:52 — 2026-10-27 13:59	34.44330064 ETH	34.46626603 ETH	34.46626603 ETH	34.44330064 ETH	+0.07%	8
2026-10-27 14:01 — 2026-10-27 14:07	34.46446859 ETH	34.48259653 ETH	34.48259653 ETH	34.46446859 ETH	+0.05%	7
2026-10-27 14:08 — 2026-10-27 14:15	34.48259653 ETH	34.43590669 ETH	34.48259653 ETH	34.43590669 ETH	-0.14%	8
2026-10-27 14:16 — 2026-10-27 14:23	34.43590669 ETH	34.49011042 ETH	34.49011042 ETH	34.43590669 ETH	+0.16%	8
2026-10-27 14:24 — 2026-10-27 14:31	34.49079742 ETH	34.48104807 ETH	34.49701359 ETH	34.48104807 ETH	-0.03%	8
2026-10-27 14:32 — 2026-10-27 14:39	34.49146174 ETH	34.43735226 ETH	34.49146174 ETH	34.43735226 ETH	-0.16%	8
2026-10-27 14:40 — 2026-10-27 14:47	34.45824782 ETH	34.45183333 ETH	34.46131130 ETH	34.45183333 ETH	-0.02%	8
2026-10-27 14:48 — 2026-10-27 14:55	34.44906937 ETH	34.43769203 ETH	34.44906937 ETH	34.43769203 ETH	-0.03%	8
2026-10-27 14:56 — 2026-10-27 15:03	34.44322455 ETH	34.42395046 ETH	34.44322455 ETH	34.42032690 ETH	-0.06%	8
2026-10-27 15:04 — 2026-10-27 15:11	34.42395046 ETH	34.42824923 ETH	34.42990198 ETH	34.40760446 ETH	+0.01%	8
2026-10-27 15:12 — 2026-10-27 15:19	34.42824923 ETH	34.43654796 ETH	34.44245587 ETH	34.42824923 ETH	+0.02%	8
2026-10-27 15:20 — 2026-10-27 15:27	34.42371121 ETH	34.33288859 ETH	34.42371121 ETH	34.30632053 ETH	-0.26%	8
2026-10-27 15:28 — 2026-10-27 15:35	34.32067765 ETH	34.33761229 ETH	34.33761229 ETH	34.29921088 ETH	+0.05%	8