Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-25 00:47 — 2026-10-25 03:47 UTC

Ensimmäinen tallennettu hinta: 34.26065019 ETH
2026-10-25 00:48 UTC
Viimeinen tallennettu hinta: 34.24201339 ETH
2026-10-25 03:47 UTC
Korkein tallennettu hinta: 34.28524273 ETH
2026-10-25 01:20 UTC
Alin tallennettu hinta: 34.16852537 ETH
2026-10-25 02:40 UTC
Muutos: -0.01863680 ETH
-0.05%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:16.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-25 00:48 — 2026-10-25 00:55	34.26065019 ETH	34.25201348 ETH	34.26065019 ETH	34.23956398 ETH	-0.03%	8
2026-10-25 00:56 — 2026-10-25 01:03	34.25338850 ETH	34.26446227 ETH	34.26446227 ETH	34.25312252 ETH	+0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	34.27251708 ETH	34.27854021 ETH	34.27854021 ETH	34.26761661 ETH	+0.02%	8
2026-10-25 01:12 — 2026-10-25 01:19	34.27967586 ETH	34.27932082 ETH	34.28055501 ETH	34.27932082 ETH	0.00%	8
2026-10-25 01:20 — 2026-10-25 01:27	34.28524273 ETH	34.27501079 ETH	34.28524273 ETH	34.27501079 ETH	-0.03%	8
2026-10-25 01:28 — 2026-10-25 01:35	34.27501079 ETH	34.27242260 ETH	34.27714559 ETH	34.27242260 ETH	-0.01%	8
2026-10-25 01:36 — 2026-10-25 01:43	34.27242260 ETH	34.24723245 ETH	34.27242260 ETH	34.24539555 ETH	-0.07%	8
2026-10-25 01:44 — 2026-10-25 01:51	34.25267375 ETH	34.22920484 ETH	34.25267375 ETH	34.22727977 ETH	-0.07%	8
2026-10-25 01:52 — 2026-10-25 01:59	34.23046424 ETH	34.22123242 ETH	34.23048238 ETH	34.22123242 ETH	-0.03%	8
2026-10-25 02:00 — 2026-10-25 02:07	34.22123242 ETH	34.22242657 ETH	34.22798822 ETH	34.21948882 ETH	+0.00%	8
2026-10-25 02:08 — 2026-10-25 02:15	34.22242657 ETH	34.23568113 ETH	34.23568113 ETH	34.21847603 ETH	+0.04%	8
2026-10-25 02:16 — 2026-10-25 02:23	34.23568113 ETH	34.22154730 ETH	34.23568113 ETH	34.22154730 ETH	-0.04%	8
2026-10-25 02:24 — 2026-10-25 02:31	34.22154730 ETH	34.20689778 ETH	34.22154730 ETH	34.20689778 ETH	-0.04%	8
2026-10-25 02:32 — 2026-10-25 02:39	34.19557340 ETH	34.17728859 ETH	34.19557340 ETH	34.17728859 ETH	-0.05%	8
2026-10-25 02:40 — 2026-10-25 02:47	34.16852537 ETH	34.19598764 ETH	34.19669068 ETH	34.16852537 ETH	+0.08%	8
2026-10-25 02:48 — 2026-10-25 02:55	34.19368745 ETH	34.19629246 ETH	34.20382632 ETH	34.19368745 ETH	+0.01%	8
2026-10-25 02:56 — 2026-10-25 03:03	34.19855876 ETH	34.21689883 ETH	34.21689883 ETH	34.19083677 ETH	+0.05%	8
2026-10-25 03:04 — 2026-10-25 03:11	34.21689883 ETH	34.21609160 ETH	34.22153752 ETH	34.21467695 ETH	0.00%	8
2026-10-25 03:12 — 2026-10-25 03:19	34.21347852 ETH	34.21472862 ETH	34.21472862 ETH	34.21119604 ETH	+0.00%	8
2026-10-25 03:20 — 2026-10-25 03:27	34.21472862 ETH	34.21085919 ETH	34.21552466 ETH	34.20851930 ETH	-0.01%	8
2026-10-25 03:28 — 2026-10-25 03:35	34.21085919 ETH	34.22451238 ETH	34.22451238 ETH	34.20293527 ETH	+0.04%	8
2026-10-25 03:36 — 2026-10-25 03:43	34.22451238 ETH	34.23634437 ETH	34.23634437 ETH	34.22451238 ETH	+0.03%	8
2026-10-25 03:44 — 2026-10-25 03:47	34.23985145 ETH	34.24201339 ETH	34.24727113 ETH	34.23985145 ETH	+0.01%	4