Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-11-09 11:54 — 2026-11-09 14:54 UTC

Ensimmäinen tallennettu hinta: 35.19405401 ETH
2026-11-09 11:55 UTC
Viimeinen tallennettu hinta: 35.10533903 ETH
2026-11-09 14:54 UTC
Korkein tallennettu hinta: 35.29607505 ETH
2026-11-09 13:00 UTC
Alin tallennettu hinta: 35.06866588 ETH
2026-11-09 14:44 UTC
Muutos: -0.08871498 ETH
-0.25%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-09 11:55 — 2026-11-09 11:59	35.19405401 ETH	35.19490651 ETH	35.19490651 ETH	35.19161501 ETH	+0.00%	5
2026-11-09 12:00 — 2026-11-09 12:07	35.19536342 ETH	35.19033380 ETH	35.19550463 ETH	35.18838554 ETH	-0.01%	8
2026-11-09 12:08 — 2026-11-09 12:15	35.19380380 ETH	35.21507089 ETH	35.21661751 ETH	35.19380380 ETH	+0.06%	8
2026-11-09 12:16 — 2026-11-09 12:23	35.19383539 ETH	35.17805598 ETH	35.19383539 ETH	35.16033755 ETH	-0.04%	8
2026-11-09 12:24 — 2026-11-09 12:31	35.18044610 ETH	35.21874218 ETH	35.21874218 ETH	35.18044610 ETH	+0.11%	8
2026-11-09 12:32 — 2026-11-09 12:39	35.20781622 ETH	35.24361440 ETH	35.24890146 ETH	35.20781622 ETH	+0.10%	8
2026-11-09 12:40 — 2026-11-09 12:47	35.23617319 ETH	35.21031699 ETH	35.23617319 ETH	35.20046608 ETH	-0.07%	8
2026-11-09 12:48 — 2026-11-09 12:55	35.21031699 ETH	35.22211895 ETH	35.22211895 ETH	35.20716374 ETH	+0.03%	8
2026-11-09 12:56 — 2026-11-09 13:03	35.24119704 ETH	35.28388868 ETH	35.29607505 ETH	35.24119704 ETH	+0.12%	8
2026-11-09 13:04 — 2026-11-09 13:11	35.27193718 ETH	35.26049548 ETH	35.28022344 ETH	35.25875091 ETH	-0.03%	8
2026-11-09 13:12 — 2026-11-09 13:19	35.27445913 ETH	35.23483016 ETH	35.27445913 ETH	35.23483016 ETH	-0.11%	8
2026-11-09 13:20 — 2026-11-09 13:27	35.20065375 ETH	35.22504720 ETH	35.22504720 ETH	35.20065375 ETH	+0.07%	8
2026-11-09 13:28 — 2026-11-09 13:35	35.23319603 ETH	35.23122147 ETH	35.24797403 ETH	35.23122147 ETH	-0.01%	8
2026-11-09 13:36 — 2026-11-09 13:43	35.23737880 ETH	35.22747685 ETH	35.23737880 ETH	35.20354243 ETH	-0.03%	8
2026-11-09 13:44 — 2026-11-09 13:51	35.23805323 ETH	35.24173082 ETH	35.24942220 ETH	35.23805323 ETH	+0.01%	8
2026-11-09 13:52 — 2026-11-09 13:59	35.24607100 ETH	35.18297521 ETH	35.25411912 ETH	35.18297521 ETH	-0.18%	8
2026-11-09 14:00 — 2026-11-09 14:07	35.18297521 ETH	35.16886327 ETH	35.18297521 ETH	35.15684113 ETH	-0.04%	8
2026-11-09 14:08 — 2026-11-09 14:15	35.16886327 ETH	35.17325187 ETH	35.18934172 ETH	35.16886327 ETH	+0.01%	8
2026-11-09 14:16 — 2026-11-09 14:23	35.15798831 ETH	35.18479545 ETH	35.18479545 ETH	35.15798831 ETH	+0.08%	8
2026-11-09 14:24 — 2026-11-09 14:31	35.17464186 ETH	35.17147029 ETH	35.17592163 ETH	35.16719954 ETH	-0.01%	8
2026-11-09 14:32 — 2026-11-09 14:39	35.17147029 ETH	35.09137660 ETH	35.19422079 ETH	35.09137660 ETH	-0.23%	8
2026-11-09 14:40 — 2026-11-09 14:47	35.09137660 ETH	35.12144045 ETH	35.12144045 ETH	35.06866588 ETH	+0.09%	8
2026-11-09 14:48 — 2026-11-09 14:54	35.14380201 ETH	35.10533903 ETH	35.14380201 ETH	35.10533903 ETH	-0.11%	7