Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-31 17:49 — 2026-10-31 20:49 UTC

Ensimmäinen tallennettu hinta: 34.40838123 ETH
2026-10-31 17:50 UTC
Viimeinen tallennettu hinta: 34.39175125 ETH
2026-10-31 20:49 UTC
Korkein tallennettu hinta: 34.43906820 ETH
2026-10-31 17:52 UTC
Alin tallennettu hinta: 34.38289667 ETH
2026-10-31 20:06 UTC
Muutos: -0.01662998 ETH
-0.05%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:21.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-31 17:50 — 2026-10-31 17:51	34.40838123 ETH	34.40838123 ETH	34.40838123 ETH	34.40838123 ETH	0.00%	2
2026-10-31 17:52 — 2026-10-31 17:59	34.43906820 ETH	34.43709652 ETH	34.43906820 ETH	34.41289950 ETH	-0.01%	8
2026-10-31 18:00 — 2026-10-31 18:07	34.43677524 ETH	34.43510715 ETH	34.43820759 ETH	34.43510715 ETH	0.00%	8
2026-10-31 18:08 — 2026-10-31 18:15	34.42235552 ETH	34.41360281 ETH	34.42235552 ETH	34.40872199 ETH	-0.03%	8
2026-10-31 18:16 — 2026-10-31 18:23	34.40564034 ETH	34.41748690 ETH	34.41748690 ETH	34.40564034 ETH	+0.03%	8
2026-10-31 18:24 — 2026-10-31 18:31	34.41453772 ETH	34.42902959 ETH	34.42921743 ETH	34.41453772 ETH	+0.04%	8
2026-10-31 18:32 — 2026-10-31 18:39	34.42459054 ETH	34.41083165 ETH	34.42459054 ETH	34.39994839 ETH	-0.04%	8
2026-10-31 18:40 — 2026-10-31 18:47	34.41083165 ETH	34.39688672 ETH	34.41083165 ETH	34.39037060 ETH	-0.04%	8
2026-10-31 18:48 — 2026-10-31 18:55	34.39688672 ETH	34.40089204 ETH	34.40301036 ETH	34.38748710 ETH	+0.01%	8
2026-10-31 18:56 — 2026-10-31 19:03	34.41664585 ETH	34.39821825 ETH	34.41664585 ETH	34.39821825 ETH	-0.05%	8
2026-10-31 19:04 — 2026-10-31 19:11	34.39910442 ETH	34.38937154 ETH	34.39910442 ETH	34.38485376 ETH	-0.03%	8
2026-10-31 19:12 — 2026-10-31 19:19	34.39222619 ETH	34.40071234 ETH	34.40071234 ETH	34.38706145 ETH	+0.02%	8
2026-10-31 19:20 — 2026-10-31 19:27	34.40824794 ETH	34.41389163 ETH	34.41389163 ETH	34.39808326 ETH	+0.02%	8
2026-10-31 19:28 — 2026-10-31 19:35	34.40553846 ETH	34.39976811 ETH	34.40553846 ETH	34.39914748 ETH	-0.02%	8
2026-10-31 19:36 — 2026-10-31 19:43	34.39976811 ETH	34.40040254 ETH	34.40040254 ETH	34.39318232 ETH	+0.00%	8
2026-10-31 19:44 — 2026-10-31 19:51	34.39863555 ETH	34.42810554 ETH	34.42810554 ETH	34.39380430 ETH	+0.09%	8
2026-10-31 19:52 — 2026-10-31 19:59	34.41436852 ETH	34.41887535 ETH	34.41887535 ETH	34.40847826 ETH	+0.01%	8
2026-10-31 20:00 — 2026-10-31 20:07	34.41407336 ETH	34.38289667 ETH	34.41407336 ETH	34.38289667 ETH	-0.09%	8
2026-10-31 20:08 — 2026-10-31 20:15	34.39751429 ETH	34.38768330 ETH	34.39751429 ETH	34.38443764 ETH	-0.03%	8
2026-10-31 20:16 — 2026-10-31 20:23	34.39312938 ETH	34.40729488 ETH	34.40810817 ETH	34.39312938 ETH	+0.04%	8
2026-10-31 20:24 — 2026-10-31 20:31	34.42103669 ETH	34.41344454 ETH	34.42103669 ETH	34.40063643 ETH	-0.02%	8
2026-10-31 20:32 — 2026-10-31 20:39	34.41280374 ETH	34.41621657 ETH	34.42365638 ETH	34.41280374 ETH	+0.01%	8
2026-10-31 20:40 — 2026-10-31 20:47	34.41093834 ETH	34.40820345 ETH	34.41143827 ETH	34.39913415 ETH	-0.01%	8
2026-10-31 20:48 — 2026-10-31 20:49	34.39646067 ETH	34.39175125 ETH	34.39646067 ETH	34.39175125 ETH	-0.01%	2