Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-17 13:54 — 2026-10-17 16:54 UTC

Ensimmäinen tallennettu hinta: 33.59737980 ETH
2026-10-17 13:55 UTC
Viimeinen tallennettu hinta: 33.78769644 ETH
2026-10-17 16:54 UTC
Korkein tallennettu hinta: 33.78947703 ETH
2026-10-17 16:47 UTC
Alin tallennettu hinta: 33.59268758 ETH
2026-10-17 14:57 UTC
Muutos: 0.19031663 ETH
+0.57%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:17.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-17 13:55 — 2026-10-17 13:59	33.59737980 ETH	33.60262934 ETH	33.60468602 ETH	33.59737980 ETH	+0.02%	5
2026-10-17 14:00 — 2026-10-17 14:07	33.60262934 ETH	33.61023140 ETH	33.62252092 ETH	33.60262934 ETH	+0.02%	8
2026-10-17 14:08 — 2026-10-17 14:15	33.62522621 ETH	33.62184801 ETH	33.62522621 ETH	33.61091402 ETH	-0.01%	8
2026-10-17 14:16 — 2026-10-17 14:23	33.62673429 ETH	33.63119178 ETH	33.64558867 ETH	33.62673429 ETH	+0.01%	8
2026-10-17 14:24 — 2026-10-17 14:31	33.62068893 ETH	33.61114330 ETH	33.62547263 ETH	33.61114330 ETH	-0.03%	8
2026-10-17 14:32 — 2026-10-17 14:39	33.62413037 ETH	33.61473996 ETH	33.62517860 ETH	33.60452092 ETH	-0.03%	8
2026-10-17 14:40 — 2026-10-17 14:47	33.60633473 ETH	33.61109760 ETH	33.61109760 ETH	33.59988867 ETH	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:55	33.61430068 ETH	33.59723281 ETH	33.61430068 ETH	33.59723281 ETH	-0.05%	8
2026-10-17 14:56 — 2026-10-17 15:03	33.59723281 ETH	33.60899412 ETH	33.60899412 ETH	33.59268758 ETH	+0.04%	8
2026-10-17 15:04 — 2026-10-17 15:11	33.60899412 ETH	33.63999101 ETH	33.63999101 ETH	33.60899412 ETH	+0.09%	8
2026-10-17 15:12 — 2026-10-17 15:19	33.63999101 ETH	33.65638154 ETH	33.65733932 ETH	33.63999101 ETH	+0.05%	8
2026-10-17 15:20 — 2026-10-17 15:27	33.66626574 ETH	33.71803145 ETH	33.72317591 ETH	33.66626574 ETH	+0.15%	8
2026-10-17 15:28 — 2026-10-17 15:35	33.72261728 ETH	33.71994255 ETH	33.74127939 ETH	33.71994255 ETH	-0.01%	8
2026-10-17 15:36 — 2026-10-17 15:43	33.71075227 ETH	33.75020097 ETH	33.75020097 ETH	33.71075227 ETH	+0.12%	8
2026-10-17 15:44 — 2026-10-17 15:51	33.75020097 ETH	33.75293618 ETH	33.75685747 ETH	33.75020097 ETH	+0.01%	8
2026-10-17 15:52 — 2026-10-17 15:59	33.75681035 ETH	33.74570339 ETH	33.77280099 ETH	33.74570339 ETH	-0.03%	8
2026-10-17 16:00 — 2026-10-17 16:07	33.74878396 ETH	33.74524875 ETH	33.74878396 ETH	33.73634127 ETH	-0.01%	8
2026-10-17 16:08 — 2026-10-17 16:15	33.75336381 ETH	33.74235941 ETH	33.75336381 ETH	33.74235941 ETH	-0.03%	8
2026-10-17 16:16 — 2026-10-17 16:23	33.73831962 ETH	33.76901814 ETH	33.76901814 ETH	33.73610101 ETH	+0.09%	8
2026-10-17 16:24 — 2026-10-17 16:31	33.74642225 ETH	33.76086625 ETH	33.76086625 ETH	33.74211642 ETH	+0.04%	8
2026-10-17 16:32 — 2026-10-17 16:39	33.77394054 ETH	33.78254626 ETH	33.78254626 ETH	33.75687120 ETH	+0.03%	8
2026-10-17 16:40 — 2026-10-17 16:47	33.78254626 ETH	33.78947703 ETH	33.78947703 ETH	33.77365035 ETH	+0.02%	8
2026-10-17 16:48 — 2026-10-17 16:54	33.78947703 ETH	33.78769644 ETH	33.78947703 ETH	33.77912004 ETH	-0.01%	7