Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-30 13:54 — 2026-10-30 16:54 UTC

Ensimmäinen tallennettu hinta: 34.74284187 ETH
2026-10-30 13:55 UTC
Viimeinen tallennettu hinta: 34.74026633 ETH
2026-10-30 16:54 UTC
Korkein tallennettu hinta: 34.89531904 ETH
2026-10-30 16:06 UTC
Alin tallennettu hinta: 34.39863076 ETH
2026-10-30 14:46 UTC
Muutos: -0.00257554 ETH
-0.01%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:23.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-30 13:55 — 2026-10-30 13:59	34.74284187 ETH	34.57292518 ETH	34.74284187 ETH	34.57292518 ETH	-0.49%	5
2026-10-30 14:00 — 2026-10-30 14:07	34.55889440 ETH	34.59986397 ETH	34.61099099 ETH	34.55889440 ETH	+0.12%	8
2026-10-30 14:08 — 2026-10-30 14:15	34.59986397 ETH	34.68119665 ETH	34.68119665 ETH	34.59906785 ETH	+0.24%	8
2026-10-30 14:16 — 2026-10-30 14:23	34.69367439 ETH	34.56090082 ETH	34.69367439 ETH	34.56090082 ETH	-0.38%	8
2026-10-30 14:24 — 2026-10-30 14:31	34.54054932 ETH	34.59937963 ETH	34.59937963 ETH	34.54054932 ETH	+0.17%	8
2026-10-30 14:32 — 2026-10-30 14:39	34.58012039 ETH	34.56585001 ETH	34.58857075 ETH	34.56585001 ETH	-0.04%	8
2026-10-30 14:40 — 2026-10-30 14:47	34.54511369 ETH	34.47308592 ETH	34.54511369 ETH	34.39863076 ETH	-0.21%	8
2026-10-30 14:48 — 2026-10-30 14:55	34.46072911 ETH	34.49333311 ETH	34.49333311 ETH	34.46072911 ETH	+0.09%	8
2026-10-30 14:56 — 2026-10-30 15:03	34.49096232 ETH	34.47389643 ETH	34.50797113 ETH	34.47389643 ETH	-0.05%	8
2026-10-30 15:04 — 2026-10-30 15:11	34.47389643 ETH	34.43329376 ETH	34.47389643 ETH	34.42446734 ETH	-0.12%	8
2026-10-30 15:12 — 2026-10-30 15:19	34.47482755 ETH	34.50545690 ETH	34.51649955 ETH	34.47482755 ETH	+0.09%	8
2026-10-30 15:20 — 2026-10-30 15:27	34.47780119 ETH	34.68606384 ETH	34.68606384 ETH	34.47780119 ETH	+0.60%	8
2026-10-30 15:28 — 2026-10-30 15:35	34.72965130 ETH	34.75145566 ETH	34.75145566 ETH	34.68528954 ETH	+0.06%	8
2026-10-30 15:36 — 2026-10-30 15:43	34.78624060 ETH	34.74205112 ETH	34.78624060 ETH	34.74205112 ETH	-0.13%	8
2026-10-30 15:44 — 2026-10-30 15:51	34.74205112 ETH	34.78215024 ETH	34.82262591 ETH	34.74205112 ETH	+0.12%	8
2026-10-30 15:52 — 2026-10-30 15:59	34.78215024 ETH	34.79751039 ETH	34.79957802 ETH	34.74067936 ETH	+0.04%	8
2026-10-30 16:00 — 2026-10-30 16:07	34.81033709 ETH	34.89531904 ETH	34.89531904 ETH	34.81033709 ETH	+0.24%	8
2026-10-30 16:08 — 2026-10-30 16:15	34.81535069 ETH	34.74771783 ETH	34.81535069 ETH	34.74771783 ETH	-0.19%	8
2026-10-30 16:16 — 2026-10-30 16:23	34.71950405 ETH	34.70643088 ETH	34.73245402 ETH	34.70643088 ETH	-0.04%	8
2026-10-30 16:24 — 2026-10-30 16:31	34.72925519 ETH	34.65787079 ETH	34.72925519 ETH	34.65787079 ETH	-0.21%	8
2026-10-30 16:32 — 2026-10-30 16:39	34.67885914 ETH	34.64907733 ETH	34.72069586 ETH	34.64109715 ETH	-0.09%	8
2026-10-30 16:40 — 2026-10-30 16:47	34.64907733 ETH	34.68526907 ETH	34.68526907 ETH	34.63839753 ETH	+0.10%	8
2026-10-30 16:48 — 2026-10-30 16:54	34.74239600 ETH	34.74026633 ETH	34.81461423 ETH	34.74026633 ETH	-0.01%	7