Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-14 13:13 — 2026-10-14 16:13 UTC

Ensimmäinen tallennettu hinta: 33.34876209 ETH
2026-10-14 13:13 UTC
Viimeinen tallennettu hinta: 33.57030916 ETH
2026-10-14 16:12 UTC
Korkein tallennettu hinta: 33.85771313 ETH
2026-10-14 14:44 UTC
Alin tallennettu hinta: 33.34876209 ETH
2026-10-14 13:13 UTC
Muutos: 0.22154707 ETH
+0.66%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:18.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-14 13:13 — 2026-10-14 13:19	33.34876209 ETH	33.40832479 ETH	33.41799388 ETH	33.34876209 ETH	+0.18%	7
2026-10-14 13:20 — 2026-10-14 13:27	33.42727347 ETH	33.48931989 ETH	33.50238870 ETH	33.42727347 ETH	+0.19%	8
2026-10-14 13:28 — 2026-10-14 13:35	33.46039170 ETH	33.41989497 ETH	33.46039170 ETH	33.41989497 ETH	-0.12%	8
2026-10-14 13:36 — 2026-10-14 13:43	33.40627216 ETH	33.39142666 ETH	33.40627216 ETH	33.39135632 ETH	-0.04%	8
2026-10-14 13:44 — 2026-10-14 13:51	33.40467798 ETH	33.47481696 ETH	33.47481696 ETH	33.40467798 ETH	+0.21%	8
2026-10-14 13:52 — 2026-10-14 13:59	33.47570237 ETH	33.51917560 ETH	33.51917560 ETH	33.47570237 ETH	+0.13%	8
2026-10-14 14:00 — 2026-10-14 14:07	33.51917560 ETH	33.62576751 ETH	33.62809379 ETH	33.51917560 ETH	+0.32%	8
2026-10-14 14:08 — 2026-10-14 14:15	33.64325066 ETH	33.68494322 ETH	33.70660815 ETH	33.64325066 ETH	+0.12%	8
2026-10-14 14:16 — 2026-10-14 14:23	33.68494322 ETH	33.69129832 ETH	33.69515413 ETH	33.67731689 ETH	+0.02%	8
2026-10-14 14:24 — 2026-10-14 14:31	33.68345447 ETH	33.73141515 ETH	33.73780006 ETH	33.68345447 ETH	+0.14%	8
2026-10-14 14:32 — 2026-10-14 14:39	33.73913786 ETH	33.78325716 ETH	33.78325716 ETH	33.73913786 ETH	+0.13%	8
2026-10-14 14:40 — 2026-10-14 14:47	33.82382806 ETH	33.81772397 ETH	33.85771313 ETH	33.81772397 ETH	-0.02%	8
2026-10-14 14:48 — 2026-10-14 14:55	33.81772397 ETH	33.75989811 ETH	33.81772397 ETH	33.75341570 ETH	-0.17%	8
2026-10-14 14:56 — 2026-10-14 15:03	33.75989811 ETH	33.69737622 ETH	33.75989811 ETH	33.69737622 ETH	-0.19%	8
2026-10-14 15:04 — 2026-10-14 15:11	33.69737622 ETH	33.71681503 ETH	33.71681503 ETH	33.65874660 ETH	+0.06%	8
2026-10-14 15:12 — 2026-10-14 15:19	33.71309123 ETH	33.67421827 ETH	33.71309123 ETH	33.67421827 ETH	-0.12%	8
2026-10-14 15:20 — 2026-10-14 15:27	33.58901521 ETH	33.57908194 ETH	33.59866945 ETH	33.57486053 ETH	-0.03%	8
2026-10-14 15:28 — 2026-10-14 15:35	33.58521486 ETH	33.56109352 ETH	33.58521486 ETH	33.56109352 ETH	-0.07%	8
2026-10-14 15:36 — 2026-10-14 15:43	33.57261521 ETH	33.58694434 ETH	33.58694434 ETH	33.57261521 ETH	+0.04%	8
2026-10-14 15:44 — 2026-10-14 15:51	33.58694434 ETH	33.54710783 ETH	33.58694434 ETH	33.54710783 ETH	-0.12%	8
2026-10-14 15:52 — 2026-10-14 15:59	33.54977431 ETH	33.61582855 ETH	33.61582855 ETH	33.54895348 ETH	+0.20%	8
2026-10-14 16:00 — 2026-10-14 16:07	33.60049003 ETH	33.57713913 ETH	33.60049003 ETH	33.57713913 ETH	-0.07%	8
2026-10-14 16:08 — 2026-10-14 16:12	33.56636164 ETH	33.57030916 ETH	33.57030916 ETH	33.56368306 ETH	+0.01%	5