Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-14 22:02 — 2026-10-15 01:02 UTC

Ensimmäinen tallennettu hinta: 33.78050363 ETH
2026-10-14 22:03 UTC
Viimeinen tallennettu hinta: 33.75340361 ETH
2026-10-15 01:02 UTC
Korkein tallennettu hinta: 33.86099528 ETH
2026-10-14 22:22 UTC
Alin tallennettu hinta: 33.68182301 ETH
2026-10-15 00:32 UTC
Muutos: -0.02710002 ETH
-0.08%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:26.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-14 22:03 — 2026-10-14 22:07	33.78050363 ETH	33.79572804 ETH	33.79572804 ETH	33.78050363 ETH	+0.05%	5
2026-10-14 22:08 — 2026-10-14 22:15	33.79572804 ETH	33.83710713 ETH	33.83710713 ETH	33.79369617 ETH	+0.12%	8
2026-10-14 22:16 — 2026-10-14 22:23	33.84165909 ETH	33.86099528 ETH	33.86099528 ETH	33.83866209 ETH	+0.06%	8
2026-10-14 22:24 — 2026-10-14 22:31	33.83462626 ETH	33.78610698 ETH	33.83462626 ETH	33.78610698 ETH	-0.14%	8
2026-10-14 22:32 — 2026-10-14 22:39	33.78384783 ETH	33.76852813 ETH	33.78384783 ETH	33.76100514 ETH	-0.05%	8
2026-10-14 22:40 — 2026-10-14 22:47	33.76852813 ETH	33.77584966 ETH	33.78497866 ETH	33.76199103 ETH	+0.02%	8
2026-10-14 22:48 — 2026-10-14 22:55	33.77584966 ETH	33.74903060 ETH	33.77584966 ETH	33.74432921 ETH	-0.08%	8
2026-10-14 22:56 — 2026-10-14 23:03	33.74903060 ETH	33.75330481 ETH	33.75330481 ETH	33.74433144 ETH	+0.01%	8
2026-10-14 23:04 — 2026-10-14 23:11	33.75637390 ETH	33.74614707 ETH	33.75637390 ETH	33.74453795 ETH	-0.03%	8
2026-10-14 23:12 — 2026-10-14 23:19	33.73449720 ETH	33.72086602 ETH	33.73449720 ETH	33.71673488 ETH	-0.04%	8
2026-10-14 23:20 — 2026-10-14 23:27	33.71732406 ETH	33.70325493 ETH	33.72313637 ETH	33.70325493 ETH	-0.04%	8
2026-10-14 23:28 — 2026-10-14 23:35	33.70325493 ETH	33.72531178 ETH	33.72531178 ETH	33.70325493 ETH	+0.07%	8
2026-10-14 23:36 — 2026-10-14 23:43	33.73806083 ETH	33.72260838 ETH	33.73806083 ETH	33.72260838 ETH	-0.05%	8
2026-10-14 23:44 — 2026-10-14 23:51	33.72260838 ETH	33.72128459 ETH	33.72260838 ETH	33.70920353 ETH	0.00%	8
2026-10-14 23:52 — 2026-10-14 23:59	33.72224844 ETH	33.73213986 ETH	33.73535780 ETH	33.72224844 ETH	+0.03%	8
2026-10-15 00:00 — 2026-10-15 00:07	33.72962042 ETH	33.70933111 ETH	33.72962042 ETH	33.70933111 ETH	-0.06%	8
2026-10-15 00:08 — 2026-10-15 00:15	33.71941678 ETH	33.72422966 ETH	33.72485086 ETH	33.71460440 ETH	+0.01%	8
2026-10-15 00:16 — 2026-10-15 00:23	33.72422966 ETH	33.70180738 ETH	33.72585299 ETH	33.70083523 ETH	-0.07%	8
2026-10-15 00:24 — 2026-10-15 00:31	33.69109258 ETH	33.68987130 ETH	33.69666748 ETH	33.68847713 ETH	0.00%	8
2026-10-15 00:32 — 2026-10-15 00:39	33.68182301 ETH	33.69908081 ETH	33.70475963 ETH	33.68182301 ETH	+0.05%	8
2026-10-15 00:40 — 2026-10-15 00:47	33.69291263 ETH	33.71358180 ETH	33.71358180 ETH	33.69291263 ETH	+0.06%	8
2026-10-15 00:48 — 2026-10-15 00:55	33.69868807 ETH	33.74383555 ETH	33.74729064 ETH	33.69868807 ETH	+0.13%	8
2026-10-15 00:56 — 2026-10-15 01:02	33.71912768 ETH	33.75340361 ETH	33.75990181 ETH	33.71912768 ETH	+0.10%	7