Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-16 08:16 — 2026-10-16 11:16 UTC

Ensimmäinen tallennettu hinta: 33.50464158 ETH
2026-10-16 08:17 UTC
Viimeinen tallennettu hinta: 33.29497666 ETH
2026-10-16 11:16 UTC
Korkein tallennettu hinta: 33.50515521 ETH
2026-10-16 08:26 UTC
Alin tallennettu hinta: 33.29200939 ETH
2026-10-16 11:14 UTC
Muutos: -0.20966492 ETH
-0.63%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:18.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-16 08:17 — 2026-10-16 08:23	33.50464158 ETH	33.49739519 ETH	33.50464158 ETH	33.49275635 ETH	-0.02%	7
2026-10-16 08:24 — 2026-10-16 08:31	33.49756389 ETH	33.47588953 ETH	33.50515521 ETH	33.47588953 ETH	-0.06%	8
2026-10-16 08:32 — 2026-10-16 08:39	33.45606805 ETH	33.45416279 ETH	33.46848434 ETH	33.45416279 ETH	-0.01%	8
2026-10-16 08:40 — 2026-10-16 08:47	33.45854777 ETH	33.45831603 ETH	33.46706153 ETH	33.45831603 ETH	0.00%	8
2026-10-16 08:48 — 2026-10-16 08:55	33.45929764 ETH	33.46287966 ETH	33.46287966 ETH	33.45287157 ETH	+0.01%	8
2026-10-16 08:56 — 2026-10-16 09:03	33.46287966 ETH	33.46727019 ETH	33.46727019 ETH	33.46287966 ETH	+0.01%	8
2026-10-16 09:04 — 2026-10-16 09:11	33.47519346 ETH	33.49772267 ETH	33.49772267 ETH	33.47519346 ETH	+0.07%	8
2026-10-16 09:12 — 2026-10-16 09:19	33.49601430 ETH	33.48830831 ETH	33.49750169 ETH	33.48830831 ETH	-0.02%	8
2026-10-16 09:20 — 2026-10-16 09:27	33.48004650 ETH	33.48245644 ETH	33.48448506 ETH	33.47835260 ETH	+0.01%	8
2026-10-16 09:28 — 2026-10-16 09:35	33.48268651 ETH	33.49256390 ETH	33.49523330 ETH	33.48268651 ETH	+0.03%	8
2026-10-16 09:36 — 2026-10-16 09:43	33.48758762 ETH	33.50228028 ETH	33.50228028 ETH	33.48758762 ETH	+0.04%	8
2026-10-16 09:44 — 2026-10-16 09:51	33.50470824 ETH	33.48828775 ETH	33.50470824 ETH	33.48828775 ETH	-0.05%	8
2026-10-16 09:52 — 2026-10-16 09:59	33.47656406 ETH	33.47527275 ETH	33.48202220 ETH	33.47106101 ETH	0.00%	8
2026-10-16 10:00 — 2026-10-16 10:07	33.47713010 ETH	33.45728506 ETH	33.48031317 ETH	33.45728506 ETH	-0.06%	8
2026-10-16 10:08 — 2026-10-16 10:15	33.45728506 ETH	33.48386753 ETH	33.48386753 ETH	33.45728506 ETH	+0.08%	8
2026-10-16 10:16 — 2026-10-16 10:23	33.48386753 ETH	33.44363818 ETH	33.48386753 ETH	33.44363818 ETH	-0.12%	8
2026-10-16 10:24 — 2026-10-16 10:31	33.44227676 ETH	33.44317699 ETH	33.44989201 ETH	33.44227676 ETH	+0.00%	8
2026-10-16 10:32 — 2026-10-16 10:39	33.43334169 ETH	33.42549242 ETH	33.43498139 ETH	33.41944292 ETH	-0.02%	8
2026-10-16 10:40 — 2026-10-16 10:47	33.40457150 ETH	33.36569763 ETH	33.40457150 ETH	33.36569763 ETH	-0.12%	8
2026-10-16 10:48 — 2026-10-16 10:55	33.36569763 ETH	33.34908017 ETH	33.36725466 ETH	33.34908017 ETH	-0.05%	8
2026-10-16 10:56 — 2026-10-16 11:03	33.34628754 ETH	33.35530875 ETH	33.35530875 ETH	33.34410851 ETH	+0.03%	8
2026-10-16 11:04 — 2026-10-16 11:11	33.34584755 ETH	33.33713609 ETH	33.35417099 ETH	33.33713609 ETH	-0.03%	8
2026-10-16 11:12 — 2026-10-16 11:16	33.34235500 ETH	33.29497666 ETH	33.34235500 ETH	33.29200939 ETH	-0.14%	5