Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-19 19:37 — 2026-10-19 22:37 UTC

Ensimmäinen tallennettu hinta: 34.16964801 ETH
2026-10-19 19:38 UTC
Viimeinen tallennettu hinta: 34.09822387 ETH
2026-10-19 22:37 UTC
Korkein tallennettu hinta: 34.19520019 ETH
2026-10-19 20:00 UTC
Alin tallennettu hinta: 34.03929249 ETH
2026-10-19 22:21 UTC
Muutos: -0.07142414 ETH
-0.21%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:15.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-19 19:38 — 2026-10-19 19:43	34.16964801 ETH	34.16425485 ETH	34.16964801 ETH	34.16425485 ETH	-0.02%	6
2026-10-19 19:44 — 2026-10-19 19:51	34.15063781 ETH	34.15152677 ETH	34.15152677 ETH	34.13453710 ETH	+0.00%	8
2026-10-19 19:52 — 2026-10-19 19:59	34.16662931 ETH	34.19468831 ETH	34.19468831 ETH	34.16662931 ETH	+0.08%	8
2026-10-19 20:00 — 2026-10-19 20:07	34.19520019 ETH	34.14783421 ETH	34.19520019 ETH	34.14783421 ETH	-0.14%	8
2026-10-19 20:08 — 2026-10-19 20:15	34.14783421 ETH	34.16296051 ETH	34.17664190 ETH	34.14783421 ETH	+0.04%	8
2026-10-19 20:16 — 2026-10-19 20:23	34.16296051 ETH	34.15449729 ETH	34.16296051 ETH	34.15398701 ETH	-0.02%	8
2026-10-19 20:24 — 2026-10-19 20:31	34.15277302 ETH	34.15419940 ETH	34.15607906 ETH	34.15149598 ETH	+0.00%	8
2026-10-19 20:32 — 2026-10-19 20:39	34.15144848 ETH	34.14095017 ETH	34.16597733 ETH	34.14095017 ETH	-0.03%	8
2026-10-19 20:40 — 2026-10-19 20:47	34.13259733 ETH	34.13410393 ETH	34.13826660 ETH	34.13226393 ETH	+0.00%	8
2026-10-19 20:48 — 2026-10-19 20:55	34.13511865 ETH	34.16892208 ETH	34.16892208 ETH	34.13438915 ETH	+0.10%	8
2026-10-19 20:56 — 2026-10-19 21:03	34.16892208 ETH	34.16017654 ETH	34.16892208 ETH	34.15376083 ETH	-0.03%	8
2026-10-19 21:04 — 2026-10-19 21:11	34.16017654 ETH	34.16087518 ETH	34.16087518 ETH	34.14423135 ETH	+0.00%	8
2026-10-19 21:12 — 2026-10-19 21:19	34.15884280 ETH	34.14049749 ETH	34.15884280 ETH	34.13423467 ETH	-0.05%	8
2026-10-19 21:20 — 2026-10-19 21:27	34.14049749 ETH	34.12001041 ETH	34.14071944 ETH	34.11636268 ETH	-0.06%	8
2026-10-19 21:28 — 2026-10-19 21:35	34.12001041 ETH	34.13871449 ETH	34.13871449 ETH	34.11248364 ETH	+0.05%	8
2026-10-19 21:36 — 2026-10-19 21:43	34.13871449 ETH	34.13697950 ETH	34.14164074 ETH	34.13128928 ETH	-0.01%	8
2026-10-19 21:44 — 2026-10-19 21:51	34.13697950 ETH	34.14311283 ETH	34.14311283 ETH	34.13248496 ETH	+0.02%	8
2026-10-19 21:52 — 2026-10-19 21:59	34.13824000 ETH	34.15531456 ETH	34.15556174 ETH	34.13824000 ETH	+0.05%	8
2026-10-19 22:00 — 2026-10-19 22:07	34.15709727 ETH	34.11440757 ETH	34.15709727 ETH	34.11440757 ETH	-0.12%	8
2026-10-19 22:08 — 2026-10-19 22:15	34.11440757 ETH	34.07864834 ETH	34.11440757 ETH	34.06728806 ETH	-0.10%	8
2026-10-19 22:16 — 2026-10-19 22:23	34.07667625 ETH	34.04143384 ETH	34.07667625 ETH	34.03929249 ETH	-0.10%	8
2026-10-19 22:24 — 2026-10-19 22:31	34.06589161 ETH	34.07534181 ETH	34.07534181 ETH	34.06589161 ETH	+0.03%	8
2026-10-19 22:32 — 2026-10-19 22:37	34.07534181 ETH	34.09822387 ETH	34.09822387 ETH	34.07534181 ETH	+0.07%	6