Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-23 03:39 — 2026-10-23 06:39 UTC

Ensimmäinen tallennettu hinta: 33.95569374 ETH
2026-10-23 03:39 UTC
Viimeinen tallennettu hinta: 34.02865957 ETH
2026-10-23 06:39 UTC
Korkein tallennettu hinta: 34.08617568 ETH
2026-10-23 04:58 UTC
Alin tallennettu hinta: 33.95287805 ETH
2026-10-23 03:52 UTC
Muutos: 0.07296583 ETH
+0.21%
Havainnot: 181

Suurin havaintojen välinen aikaväli: 00:01:19.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-23 03:39 — 2026-10-23 03:43	33.95569374 ETH	33.96884768 ETH	33.96884768 ETH	33.95569374 ETH	+0.04%	5
2026-10-23 03:44 — 2026-10-23 03:51	33.96884768 ETH	33.95386836 ETH	33.96884768 ETH	33.95386836 ETH	-0.04%	8
2026-10-23 03:52 — 2026-10-23 03:59	33.95287805 ETH	33.97429791 ETH	33.97429791 ETH	33.95287805 ETH	+0.06%	8
2026-10-23 04:00 — 2026-10-23 04:07	33.97068778 ETH	33.97574623 ETH	33.97910887 ETH	33.97068778 ETH	+0.01%	8
2026-10-23 04:08 — 2026-10-23 04:15	33.97997595 ETH	33.97623139 ETH	33.98146589 ETH	33.97623139 ETH	-0.01%	8
2026-10-23 04:16 — 2026-10-23 04:23	33.97289407 ETH	33.97382716 ETH	33.98218209 ETH	33.97289407 ETH	+0.00%	8
2026-10-23 04:24 — 2026-10-23 04:31	33.98269803 ETH	34.01343123 ETH	34.01343123 ETH	33.97729018 ETH	+0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	34.01343123 ETH	34.03235622 ETH	34.03235622 ETH	34.00797933 ETH	+0.06%	8
2026-10-23 04:40 — 2026-10-23 04:47	34.02757359 ETH	34.04174729 ETH	34.04174729 ETH	34.02757359 ETH	+0.04%	8
2026-10-23 04:48 — 2026-10-23 04:55	34.04174729 ETH	34.07792690 ETH	34.07792690 ETH	34.04174729 ETH	+0.11%	8
2026-10-23 04:56 — 2026-10-23 05:03	34.07792690 ETH	34.07801411 ETH	34.08617568 ETH	34.07738766 ETH	+0.00%	8
2026-10-23 05:04 — 2026-10-23 05:11	34.07801411 ETH	34.05877736 ETH	34.07943344 ETH	34.05877736 ETH	-0.06%	8
2026-10-23 05:12 — 2026-10-23 05:19	34.05209672 ETH	34.04406773 ETH	34.05209672 ETH	34.04346526 ETH	-0.02%	8
2026-10-23 05:20 — 2026-10-23 05:27	34.04406773 ETH	34.04658199 ETH	34.06040804 ETH	34.04190381 ETH	+0.01%	8
2026-10-23 05:28 — 2026-10-23 05:35	34.04658199 ETH	34.02858990 ETH	34.04787948 ETH	34.02858990 ETH	-0.05%	8
2026-10-23 05:36 — 2026-10-23 05:43	34.02764784 ETH	34.01074083 ETH	34.02764784 ETH	34.01074083 ETH	-0.05%	8
2026-10-23 05:44 — 2026-10-23 05:51	34.01074083 ETH	34.00933732 ETH	34.01074083 ETH	34.00673006 ETH	0.00%	8
2026-10-23 05:52 — 2026-10-23 05:59	34.02034340 ETH	34.04598894 ETH	34.04598894 ETH	34.02034340 ETH	+0.08%	8
2026-10-23 06:00 — 2026-10-23 06:07	34.04598894 ETH	34.04254849 ETH	34.04710174 ETH	34.04254849 ETH	-0.01%	8
2026-10-23 06:08 — 2026-10-23 06:15	34.04257362 ETH	34.02935622 ETH	34.04257362 ETH	34.02935622 ETH	-0.04%	8
2026-10-23 06:16 — 2026-10-23 06:23	34.02851502 ETH	34.03003051 ETH	34.03003051 ETH	34.02404877 ETH	+0.00%	8
2026-10-23 06:24 — 2026-10-23 06:31	34.02975426 ETH	34.03347538 ETH	34.03347538 ETH	34.02975426 ETH	+0.01%	8
2026-10-23 06:32 — 2026-10-23 06:39	34.02659446 ETH	34.02865957 ETH	34.02865957 ETH	34.02399943 ETH	+0.01%	8