Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-16 10:45 — 2026-10-16 13:45 UTC

Ensimmäinen tallennettu hinta: 33.37457463 ETH
2026-10-16 10:46 UTC
Viimeinen tallennettu hinta: 33.30457650 ETH
2026-10-16 13:45 UTC
Korkein tallennettu hinta: 33.37457463 ETH
2026-10-16 10:46 UTC
Alin tallennettu hinta: 33.23640489 ETH
2026-10-16 11:17 UTC
Muutos: -0.06999813 ETH
-0.21%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:18.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-16 10:46 — 2026-10-16 10:47	33.37457463 ETH	33.36569763 ETH	33.37457463 ETH	33.36569763 ETH	-0.03%	2
2026-10-16 10:48 — 2026-10-16 10:55	33.36569763 ETH	33.34908017 ETH	33.36725466 ETH	33.34908017 ETH	-0.05%	8
2026-10-16 10:56 — 2026-10-16 11:03	33.34628754 ETH	33.35530875 ETH	33.35530875 ETH	33.34410851 ETH	+0.03%	8
2026-10-16 11:04 — 2026-10-16 11:11	33.34584755 ETH	33.33713609 ETH	33.35417099 ETH	33.33713609 ETH	-0.03%	8
2026-10-16 11:12 — 2026-10-16 11:19	33.34235500 ETH	33.27627973 ETH	33.34235500 ETH	33.23640489 ETH	-0.20%	8
2026-10-16 11:20 — 2026-10-16 11:27	33.27672672 ETH	33.31415932 ETH	33.32373827 ETH	33.27672672 ETH	+0.11%	8
2026-10-16 11:28 — 2026-10-16 11:35	33.31290972 ETH	33.32111621 ETH	33.32111621 ETH	33.29085209 ETH	+0.02%	8
2026-10-16 11:36 — 2026-10-16 11:43	33.33509358 ETH	33.35942123 ETH	33.35942123 ETH	33.33509358 ETH	+0.07%	8
2026-10-16 11:44 — 2026-10-16 11:51	33.37399716 ETH	33.35490842 ETH	33.37399716 ETH	33.34974303 ETH	-0.06%	8
2026-10-16 11:52 — 2026-10-16 11:59	33.35348376 ETH	33.34739390 ETH	33.35348376 ETH	33.34211099 ETH	-0.02%	8
2026-10-16 12:00 — 2026-10-16 12:07	33.34739390 ETH	33.35383169 ETH	33.35739052 ETH	33.34682113 ETH	+0.02%	8
2026-10-16 12:08 — 2026-10-16 12:15	33.35654523 ETH	33.35122406 ETH	33.36135255 ETH	33.34463042 ETH	-0.02%	8
2026-10-16 12:16 — 2026-10-16 12:23	33.35288861 ETH	33.31683057 ETH	33.35288861 ETH	33.31683057 ETH	-0.11%	8
2026-10-16 12:24 — 2026-10-16 12:31	33.31154784 ETH	33.26635386 ETH	33.31154784 ETH	33.26329633 ETH	-0.14%	8
2026-10-16 12:32 — 2026-10-16 12:39	33.26492811 ETH	33.27469881 ETH	33.27469881 ETH	33.26484235 ETH	+0.03%	8
2026-10-16 12:40 — 2026-10-16 12:47	33.27950727 ETH	33.25473602 ETH	33.27950727 ETH	33.25473602 ETH	-0.07%	8
2026-10-16 12:48 — 2026-10-16 12:55	33.27822280 ETH	33.27694071 ETH	33.27822280 ETH	33.26735448 ETH	0.00%	8
2026-10-16 12:56 — 2026-10-16 13:03	33.29077534 ETH	33.31264899 ETH	33.31264899 ETH	33.29077534 ETH	+0.07%	8
2026-10-16 13:04 — 2026-10-16 13:11	33.31618959 ETH	33.31265078 ETH	33.31923018 ETH	33.31094986 ETH	-0.01%	8
2026-10-16 13:12 — 2026-10-16 13:19	33.31845663 ETH	33.28035579 ETH	33.31845663 ETH	33.27910337 ETH	-0.11%	8
2026-10-16 13:20 — 2026-10-16 13:27	33.28057543 ETH	33.28589240 ETH	33.29445275 ETH	33.28057543 ETH	+0.02%	8
2026-10-16 13:28 — 2026-10-16 13:35	33.28589240 ETH	33.29609449 ETH	33.29832864 ETH	33.28589240 ETH	+0.03%	8
2026-10-16 13:36 — 2026-10-16 13:43	33.29882410 ETH	33.30840241 ETH	33.30840241 ETH	33.29882410 ETH	+0.03%	8
2026-10-16 13:44 — 2026-10-16 13:45	33.30667573 ETH	33.30457650 ETH	33.30667573 ETH	33.30457650 ETH	-0.01%	2