Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 3 tuntia

Aikajakso: 2026-10-31 03:53 — 2026-10-31 06:53 UTC

Ensimmäinen tallennettu hinta: 34.44125375 ETH
2026-10-31 03:54 UTC
Viimeinen tallennettu hinta: 34.44887649 ETH
2026-10-31 06:53 UTC
Korkein tallennettu hinta: 34.50158430 ETH
2026-10-31 04:38 UTC
Alin tallennettu hinta: 34.41240057 ETH
2026-10-31 06:49 UTC
Muutos: 0.00762274 ETH
+0.02%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:13.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-31 03:54 — 2026-10-31 03:59	34.44125375 ETH	34.45172009 ETH	34.45172009 ETH	34.44125375 ETH	+0.03%	6
2026-10-31 04:00 — 2026-10-31 04:07	34.45172009 ETH	34.45643063 ETH	34.45643063 ETH	34.43334662 ETH	+0.01%	8
2026-10-31 04:08 — 2026-10-31 04:15	34.45643063 ETH	34.48904742 ETH	34.48904742 ETH	34.44942377 ETH	+0.09%	8
2026-10-31 04:16 — 2026-10-31 04:23	34.49405669 ETH	34.47850912 ETH	34.49405669 ETH	34.45338110 ETH	-0.05%	8
2026-10-31 04:24 — 2026-10-31 04:31	34.46934976 ETH	34.48556036 ETH	34.48556036 ETH	34.46934976 ETH	+0.05%	8
2026-10-31 04:32 — 2026-10-31 04:39	34.47671010 ETH	34.50158430 ETH	34.50158430 ETH	34.47671010 ETH	+0.07%	8
2026-10-31 04:40 — 2026-10-31 04:47	34.48674347 ETH	34.48691575 ETH	34.48691575 ETH	34.48138808 ETH	+0.00%	8
2026-10-31 04:48 — 2026-10-31 04:55	34.46851056 ETH	34.44960860 ETH	34.47170568 ETH	34.44960860 ETH	-0.05%	8
2026-10-31 04:56 — 2026-10-31 05:03	34.46924608 ETH	34.45874895 ETH	34.46924608 ETH	34.44713787 ETH	-0.03%	8
2026-10-31 05:04 — 2026-10-31 05:11	34.45415722 ETH	34.44212168 ETH	34.47577852 ETH	34.44212168 ETH	-0.03%	8
2026-10-31 05:12 — 2026-10-31 05:19	34.47060603 ETH	34.46912843 ETH	34.49208690 ETH	34.46912843 ETH	0.00%	8
2026-10-31 05:20 — 2026-10-31 05:27	34.45328632 ETH	34.46272940 ETH	34.46692250 ETH	34.45328632 ETH	+0.03%	8
2026-10-31 05:28 — 2026-10-31 05:35	34.46988328 ETH	34.47763950 ETH	34.47763950 ETH	34.46384108 ETH	+0.02%	8
2026-10-31 05:36 — 2026-10-31 05:43	34.47762575 ETH	34.45636474 ETH	34.47762575 ETH	34.45036510 ETH	-0.06%	8
2026-10-31 05:44 — 2026-10-31 05:51	34.45388876 ETH	34.45608322 ETH	34.45865677 ETH	34.45192888 ETH	+0.01%	8
2026-10-31 05:52 — 2026-10-31 05:59	34.45608322 ETH	34.45916819 ETH	34.47312528 ETH	34.45608322 ETH	+0.01%	8
2026-10-31 06:00 — 2026-10-31 06:07	34.45124878 ETH	34.45738259 ETH	34.45738259 ETH	34.41416338 ETH	+0.02%	8
2026-10-31 06:08 — 2026-10-31 06:15	34.45738259 ETH	34.46105974 ETH	34.49162947 ETH	34.45738259 ETH	+0.01%	8
2026-10-31 06:16 — 2026-10-31 06:23	34.46064231 ETH	34.45167234 ETH	34.46064231 ETH	34.43855412 ETH	-0.03%	8
2026-10-31 06:24 — 2026-10-31 06:31	34.44552733 ETH	34.43857918 ETH	34.44552733 ETH	34.43551378 ETH	-0.02%	8
2026-10-31 06:32 — 2026-10-31 06:39	34.43145524 ETH	34.44128946 ETH	34.44128946 ETH	34.43145524 ETH	+0.03%	8
2026-10-31 06:40 — 2026-10-31 06:47	34.43777029 ETH	34.42225648 ETH	34.43777029 ETH	34.42225648 ETH	-0.05%	8
2026-10-31 06:48 — 2026-10-31 06:53	34.43676639 ETH	34.44887649 ETH	34.44887649 ETH	34.41240057 ETH	+0.04%	6