Bitcoinin hinta EUR (Euro) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — EUR · Viimeiset 3 tuntia

Aikajakso: 2026-10-08 23:44 — 2026-10-09 02:44 UTC

Ensimmäinen tallennettu hinta: 72,949.24 EUR
2026-10-08 23:45 UTC
Viimeinen tallennettu hinta: 72,994.86 EUR
2026-10-09 02:44 UTC
Korkein tallennettu hinta: 73,066.27 EUR
2026-10-09 02:11 UTC
Alin tallennettu hinta: 72,710.56 EUR
2026-10-09 01:23 UTC
Muutos: 45.63 EUR
+0.06%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:22.

Bitcoinin hinta · Euro (EUR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-08 23:45 — 2026-10-08 23:51	72,949.24 EUR	72,835.17 EUR	72,949.24 EUR	72,835.17 EUR	-0.16%	7
2026-10-08 23:52 — 2026-10-08 23:59	72,859.67 EUR	72,827.23 EUR	72,867.74 EUR	72,827.23 EUR	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	72,841.85 EUR	72,911.39 EUR	72,911.39 EUR	72,841.85 EUR	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	72,909.18 EUR	72,912.32 EUR	72,912.32 EUR	72,887.29 EUR	+0.00%	8
2026-10-09 00:16 — 2026-10-09 00:23	72,937.06 EUR	72,820.89 EUR	72,937.06 EUR	72,820.89 EUR	-0.16%	8
2026-10-09 00:24 — 2026-10-09 00:31	72,829.21 EUR	72,836.49 EUR	72,836.49 EUR	72,808.12 EUR	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	72,836.49 EUR	72,922.43 EUR	72,922.43 EUR	72,836.49 EUR	+0.12%	8
2026-10-09 00:40 — 2026-10-09 00:47	72,922.43 EUR	72,926.28 EUR	72,926.28 EUR	72,867.37 EUR	+0.01%	8
2026-10-09 00:48 — 2026-10-09 00:55	72,907.25 EUR	72,943.11 EUR	72,943.11 EUR	72,907.25 EUR	+0.05%	8
2026-10-09 00:56 — 2026-10-09 01:03	72,943.11 EUR	72,872.15 EUR	72,955.06 EUR	72,872.15 EUR	-0.10%	8
2026-10-09 01:04 — 2026-10-09 01:11	72,916.23 EUR	72,776.69 EUR	72,916.23 EUR	72,776.69 EUR	-0.19%	8
2026-10-09 01:12 — 2026-10-09 01:19	72,821.11 EUR	72,747.72 EUR	72,821.71 EUR	72,747.72 EUR	-0.10%	8
2026-10-09 01:20 — 2026-10-09 01:27	72,729.92 EUR	72,773.85 EUR	72,773.85 EUR	72,710.56 EUR	+0.06%	8
2026-10-09 01:28 — 2026-10-09 01:35	72,800.25 EUR	72,776.04 EUR	72,886.19 EUR	72,776.04 EUR	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	72,776.04 EUR	72,823.71 EUR	72,823.71 EUR	72,776.04 EUR	+0.07%	8
2026-10-09 01:44 — 2026-10-09 01:51	72,882.44 EUR	72,920.02 EUR	72,975.65 EUR	72,882.44 EUR	+0.05%	8
2026-10-09 01:52 — 2026-10-09 01:59	72,938.50 EUR	72,943.57 EUR	72,948.92 EUR	72,938.50 EUR	+0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	72,964.89 EUR	72,992.42 EUR	72,992.42 EUR	72,964.89 EUR	+0.04%	8
2026-10-09 02:08 — 2026-10-09 02:15	73,047.08 EUR	73,029.04 EUR	73,066.27 EUR	73,029.04 EUR	-0.02%	8
2026-10-09 02:16 — 2026-10-09 02:23	73,032.17 EUR	73,033.36 EUR	73,033.36 EUR	72,984.56 EUR	+0.00%	8
2026-10-09 02:24 — 2026-10-09 02:31	72,988.03 EUR	72,955.19 EUR	73,001.69 EUR	72,955.19 EUR	-0.04%	8
2026-10-09 02:32 — 2026-10-09 02:39	72,931.30 EUR	72,989.81 EUR	72,989.81 EUR	72,930.38 EUR	+0.08%	8
2026-10-09 02:40 — 2026-10-09 02:44	72,979.27 EUR	72,994.86 EUR	72,994.86 EUR	72,979.27 EUR	+0.02%	5