Bitcoinin hinta RUB (Venäjän rupla)

Bitcoinin hintatrendi — RUB · Viimeiset 3 tuntia

Aikajakso: 2026-11-02 16:31 — 2026-11-02 19:31 UTC

Ensimmäinen tallennettu hinta: 6,275,627.57 RUB
2026-11-02 16:31 UTC
Viimeinen tallennettu hinta: 6,247,270.47 RUB
2026-11-02 19:30 UTC
Korkein tallennettu hinta: 6,294,946.55 RUB
2026-11-02 16:47 UTC
Alin tallennettu hinta: 6,238,816.48 RUB
2026-11-02 17:48 UTC
Muutos: -28,357.11 RUB
-0.45%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:29.

Bitcoinin hinta · Venäjän rupla (RUB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-02 16:31	6,275,627.57 RUB	6,275,627.57 RUB	6,275,627.57 RUB	6,275,627.57 RUB	—	1
2026-11-02 16:32 — 2026-11-02 16:39	6,278,248.71 RUB	6,290,823.76 RUB	6,294,783.46 RUB	6,278,248.71 RUB	+0.20%	8
2026-11-02 16:40 — 2026-11-02 16:47	6,290,823.76 RUB	6,294,946.55 RUB	6,294,946.55 RUB	6,287,398.04 RUB	+0.07%	8
2026-11-02 16:48 — 2026-11-02 16:55	6,294,946.55 RUB	6,288,061.28 RUB	6,294,946.55 RUB	6,288,061.28 RUB	-0.11%	8
2026-11-02 16:56 — 2026-11-02 17:03	6,289,325.36 RUB	6,293,561.75 RUB	6,293,561.75 RUB	6,288,166.98 RUB	+0.07%	8
2026-11-02 17:04 — 2026-11-02 17:11	6,291,378.50 RUB	6,286,214.65 RUB	6,291,378.50 RUB	6,286,214.65 RUB	-0.08%	8
2026-11-02 17:12 — 2026-11-02 17:19	6,286,214.65 RUB	6,283,537.14 RUB	6,286,395.89 RUB	6,281,641.21 RUB	-0.04%	8
2026-11-02 17:20 — 2026-11-02 17:27	6,283,537.14 RUB	6,275,823.99 RUB	6,286,957.45 RUB	6,275,823.99 RUB	-0.12%	8
2026-11-02 17:28 — 2026-11-02 17:35	6,271,853.12 RUB	6,257,147.68 RUB	6,271,853.12 RUB	6,257,147.68 RUB	-0.23%	8
2026-11-02 17:36 — 2026-11-02 17:43	6,255,731.77 RUB	6,251,341.50 RUB	6,257,412.04 RUB	6,251,341.50 RUB	-0.07%	8
2026-11-02 17:44 — 2026-11-02 17:51	6,251,657.60 RUB	6,240,567.61 RUB	6,251,657.60 RUB	6,238,816.48 RUB	-0.18%	8
2026-11-02 17:52 — 2026-11-02 17:59	6,248,527.82 RUB	6,257,809.29 RUB	6,257,809.29 RUB	6,248,527.82 RUB	+0.15%	8
2026-11-02 18:00 — 2026-11-02 18:07	6,258,865.69 RUB	6,272,483.94 RUB	6,272,483.94 RUB	6,258,865.69 RUB	+0.22%	8
2026-11-02 18:08 — 2026-11-02 18:15	6,276,115.96 RUB	6,274,273.80 RUB	6,277,480.01 RUB	6,271,964.96 RUB	-0.03%	8
2026-11-02 18:16 — 2026-11-02 18:23	6,274,273.80 RUB	6,260,489.44 RUB	6,274,273.80 RUB	6,260,489.44 RUB	-0.22%	8
2026-11-02 18:24 — 2026-11-02 18:31	6,260,489.44 RUB	6,251,725.98 RUB	6,261,942.04 RUB	6,251,725.98 RUB	-0.14%	8
2026-11-02 18:32 — 2026-11-02 18:39	6,249,780.28 RUB	6,253,202.64 RUB	6,253,202.64 RUB	6,247,028.66 RUB	+0.05%	8
2026-11-02 18:40 — 2026-11-02 18:47	6,251,577.06 RUB	6,244,108.33 RUB	6,251,577.06 RUB	6,244,108.33 RUB	-0.12%	8
2026-11-02 18:48 — 2026-11-02 18:55	6,244,857.97 RUB	6,247,564.10 RUB	6,250,457.59 RUB	6,244,857.97 RUB	+0.04%	8
2026-11-02 18:56 — 2026-11-02 19:03	6,249,131.24 RUB	6,248,534.25 RUB	6,252,009.66 RUB	6,247,841.21 RUB	-0.01%	8
2026-11-02 19:04 — 2026-11-02 19:11	6,248,534.25 RUB	6,242,519.09 RUB	6,248,534.25 RUB	6,242,519.09 RUB	-0.10%	8
2026-11-02 19:12 — 2026-11-02 19:19	6,247,617.63 RUB	6,247,148.48 RUB	6,249,058.78 RUB	6,245,891.22 RUB	-0.01%	8
2026-11-02 19:20 — 2026-11-02 19:27	6,247,419.24 RUB	6,245,643.74 RUB	6,249,230.55 RUB	6,243,327.75 RUB	-0.03%	8
2026-11-02 19:28 — 2026-11-02 19:30	6,245,643.74 RUB	6,247,270.47 RUB	6,247,270.47 RUB	6,240,448.88 RUB	+0.03%	3

Bitcoinin hinta RUB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

RUB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

-28,357.11 RUB -0.45 %

Ensimmäinen tallennettu hinta:
2026-11-02 16:31 UTC
6,275,627.57 RUB

Viimeinen tallennettu hinta:
2026-11-02 19:30 UTC
6,247,270.47 RUB

Viimeiset 3 tuntia aikana Bitcoinin hinta on laskenut 28,357.11 Venäjän rupla, mikä osoittaa -0.45 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 3 tuntia

-565,545,470,324.02 RUB -0.45 %

Markkina-arvo:
2026-11-02 16:31 UTC
126,173,782,974,133.48 RUB

Markkina-arvo:
2026-11-02 19:30 UTC
125,608,237,503,809.47 RUB

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on laskenut 565,545,470,324.02 Venäjän rupla, mikä osoittaa -0.45 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-11-02 18:32

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 2.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 4.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Venäjän rupla (RUB) · 2026-11-02 16:31 — 2026-11-02 19:30 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Venäjän ruplassa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — RUB · Viimeiset 3 tuntia

Bitcoin laskin

RUB

Ensimmäinen tallennettu hinta:
2026-11-02 16:31 UTC
6,275,627.57 RUB

Viimeinen tallennettu hinta:
2026-11-02 19:30 UTC
6,247,270.47 RUB

Markkina-arvo:
2026-11-02 16:31 UTC
126,173,782,974,133.48 RUB

Markkina-arvo:
2026-11-02 19:30 UTC
125,608,237,503,809.47 RUB

2026-11-02 18:32

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Venäjän ruplassa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — RUB · Viimeiset 3 tuntia

Bitcoin laskin

RUB

Ensimmäinen tallennettu hinta:2026-11-02 16:31 UTC 6,275,627.57 RUB

Viimeinen tallennettu hinta:2026-11-02 19:30 UTC 6,247,270.47 RUB

Markkina-arvo:2026-11-02 16:31 UTC 126,173,782,974,133.48 RUB

Markkina-arvo:2026-11-02 19:30 UTC 125,608,237,503,809.47 RUB

2026-11-02 18:32

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-02 16:31 UTC
6,275,627.57 RUB

Viimeinen tallennettu hinta:
2026-11-02 19:30 UTC
6,247,270.47 RUB

Markkina-arvo:
2026-11-02 16:31 UTC
126,173,782,974,133.48 RUB

Markkina-arvo:
2026-11-02 19:30 UTC
125,608,237,503,809.47 RUB