Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-11-02 00:07 — 2026-11-02 03:07 UTC

Ensimmäinen tallennettu hinta: 82,212.72112650 DOT
2026-11-02 00:08 UTC
Viimeinen tallennettu hinta: 82,254.12287958 DOT
2026-11-02 03:07 UTC
Korkein tallennettu hinta: 82,802.20755729 DOT
2026-11-02 01:55 UTC
Alin tallennettu hinta: 82,024.70516793 DOT
2026-11-02 02:34 UTC
Muutos: 41.40175308 DOT
+0.05%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:21.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-02 00:08 — 2026-11-02 00:15	82,212.72112650 DOT	82,280.94390640 DOT	82,313.18418354 DOT	82,212.72112650 DOT	+0.08%	8
2026-11-02 00:16 — 2026-11-02 00:23	82,327.62961387 DOT	82,279.31882352 DOT	82,356.44139769 DOT	82,261.21414431 DOT	-0.06%	8
2026-11-02 00:24 — 2026-11-02 00:31	82,283.03971952 DOT	82,202.64559799 DOT	82,283.03971952 DOT	82,192.37496743 DOT	-0.10%	8
2026-11-02 00:32 — 2026-11-02 00:39	82,202.87204820 DOT	82,489.77282552 DOT	82,489.77282552 DOT	82,202.87204820 DOT	+0.35%	8
2026-11-02 00:40 — 2026-11-02 00:47	82,489.77282552 DOT	82,419.10891121 DOT	82,489.86881748 DOT	82,419.10891121 DOT	-0.09%	8
2026-11-02 00:48 — 2026-11-02 00:55	82,466.77686903 DOT	82,426.15894636 DOT	82,466.77686903 DOT	82,367.24995128 DOT	-0.05%	8
2026-11-02 00:56 — 2026-11-02 01:03	82,488.05094725 DOT	82,570.15587368 DOT	82,573.19782972 DOT	82,488.05094725 DOT	+0.10%	8
2026-11-02 01:04 — 2026-11-02 01:11	82,554.30741197 DOT	82,084.48137139 DOT	82,554.30741197 DOT	82,084.48137139 DOT	-0.57%	8
2026-11-02 01:12 — 2026-11-02 01:19	82,207.92767542 DOT	82,350.84078490 DOT	82,350.84078490 DOT	82,193.52771145 DOT	+0.17%	8
2026-11-02 01:20 — 2026-11-02 01:27	82,263.37769597 DOT	82,252.51796714 DOT	82,277.48517388 DOT	82,252.51796714 DOT	-0.01%	8
2026-11-02 01:28 — 2026-11-02 01:35	82,416.87401342 DOT	82,592.25697687 DOT	82,592.25697687 DOT	82,416.87401342 DOT	+0.21%	8
2026-11-02 01:36 — 2026-11-02 01:43	82,592.25697687 DOT	82,586.89542304 DOT	82,676.68327663 DOT	82,586.89542304 DOT	-0.01%	8
2026-11-02 01:44 — 2026-11-02 01:51	82,586.89542304 DOT	82,703.12857043 DOT	82,703.12857043 DOT	82,586.89542304 DOT	+0.14%	8
2026-11-02 01:52 — 2026-11-02 01:59	82,703.12857043 DOT	82,680.64949481 DOT	82,802.20755729 DOT	82,680.64949481 DOT	-0.03%	8
2026-11-02 02:00 — 2026-11-02 02:07	82,667.86175376 DOT	82,752.48624954 DOT	82,752.48624954 DOT	82,667.86175376 DOT	+0.10%	8
2026-11-02 02:08 — 2026-11-02 02:15	82,656.89956769 DOT	82,635.35252522 DOT	82,656.89956769 DOT	82,563.56889109 DOT	-0.03%	8
2026-11-02 02:16 — 2026-11-02 02:23	82,648.37437211 DOT	82,460.22401362 DOT	82,648.37437211 DOT	82,460.22401362 DOT	-0.23%	8
2026-11-02 02:24 — 2026-11-02 02:31	82,376.95542160 DOT	82,209.11737207 DOT	82,376.95542160 DOT	82,192.93288118 DOT	-0.20%	8
2026-11-02 02:32 — 2026-11-02 02:39	82,113.27266133 DOT	82,199.80490877 DOT	82,199.80490877 DOT	82,024.70516793 DOT	+0.11%	8
2026-11-02 02:40 — 2026-11-02 02:47	82,151.16670211 DOT	82,359.29338756 DOT	82,359.29338756 DOT	82,074.98092412 DOT	+0.25%	8
2026-11-02 02:48 — 2026-11-02 02:55	82,353.56294022 DOT	82,289.29860449 DOT	82,353.56294022 DOT	82,251.41694107 DOT	-0.08%	8
2026-11-02 02:56 — 2026-11-02 03:03	82,289.29860449 DOT	82,298.19931022 DOT	82,308.37198439 DOT	82,285.78811686 DOT	+0.01%	8
2026-11-02 03:04 — 2026-11-02 03:07	82,268.62408651 DOT	82,254.12287958 DOT	82,268.62408651 DOT	82,234.31889413 DOT	-0.02%	4