Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-15 23:42 — 2026-10-16 02:42 UTC

Ensimmäinen tallennettu hinta: 71,657.17578633 DOT
2026-10-15 23:43 UTC
Viimeinen tallennettu hinta: 69,507.01460810 DOT
2026-10-16 02:42 UTC
Korkein tallennettu hinta: 71,912.27611888 DOT
2026-10-16 00:12 UTC
Alin tallennettu hinta: 69,507.01460810 DOT
2026-10-16 02:42 UTC
Muutos: -2,150.16117824 DOT
-3.00%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:22.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-15 23:43	71,657.17578633 DOT	71,657.17578633 DOT	71,657.17578633 DOT	71,657.17578633 DOT	—	1
2026-10-15 23:44 — 2026-10-15 23:51	71,657.17578633 DOT	71,682.87066438 DOT	71,756.95311498 DOT	71,657.17578633 DOT	+0.04%	8
2026-10-15 23:52 — 2026-10-15 23:59	71,751.82220053 DOT	71,674.74836813 DOT	71,751.82220053 DOT	71,662.71629141 DOT	-0.11%	8
2026-10-16 00:00 — 2026-10-16 00:07	71,677.53487501 DOT	71,673.46779634 DOT	71,677.53487501 DOT	71,494.96188453 DOT	-0.01%	8
2026-10-16 00:08 — 2026-10-16 00:15	71,737.66337785 DOT	71,761.58180012 DOT	71,912.27611888 DOT	71,726.28684395 DOT	+0.03%	8
2026-10-16 00:16 — 2026-10-16 00:23	71,761.58180012 DOT	71,565.08967238 DOT	71,761.58180012 DOT	71,536.62297835 DOT	-0.27%	8
2026-10-16 00:24 — 2026-10-16 00:31	71,621.76224681 DOT	71,516.55535537 DOT	71,621.76224681 DOT	71,494.17124400 DOT	-0.15%	8
2026-10-16 00:32 — 2026-10-16 00:39	71,516.55535537 DOT	71,582.81606151 DOT	71,685.72251557 DOT	71,516.55535537 DOT	+0.09%	8
2026-10-16 00:40 — 2026-10-16 00:47	71,582.81606151 DOT	71,751.80979118 DOT	71,756.22720206 DOT	71,582.81606151 DOT	+0.24%	8
2026-10-16 00:48 — 2026-10-16 00:55	71,751.80979118 DOT	71,526.70591299 DOT	71,751.80979118 DOT	71,526.70591299 DOT	-0.31%	8
2026-10-16 00:56 — 2026-10-16 01:03	71,526.70591299 DOT	71,351.93076740 DOT	71,526.70591299 DOT	71,351.93076740 DOT	-0.24%	8
2026-10-16 01:04 — 2026-10-16 01:11	71,273.78566448 DOT	71,333.14991321 DOT	71,333.14991321 DOT	71,225.80178287 DOT	+0.08%	8
2026-10-16 01:12 — 2026-10-16 01:19	71,342.53494580 DOT	70,845.12557318 DOT	71,342.53494580 DOT	70,845.12557318 DOT	-0.70%	8
2026-10-16 01:20 — 2026-10-16 01:27	70,896.23018173 DOT	71,027.96776365 DOT	71,027.96776365 DOT	70,896.23018173 DOT	+0.19%	8
2026-10-16 01:28 — 2026-10-16 01:35	71,027.96776365 DOT	71,103.20631101 DOT	71,159.57826823 DOT	71,027.96776365 DOT	+0.11%	8
2026-10-16 01:36 — 2026-10-16 01:43	71,127.28473930 DOT	70,910.44295790 DOT	71,163.79770551 DOT	70,910.44295790 DOT	-0.30%	8
2026-10-16 01:44 — 2026-10-16 01:51	70,898.59988314 DOT	70,310.51310220 DOT	70,898.59988314 DOT	69,968.38208143 DOT	-0.83%	8
2026-10-16 01:52 — 2026-10-16 01:59	70,310.51310220 DOT	70,307.21980905 DOT	70,310.51310220 DOT	70,053.55258147 DOT	0.00%	8
2026-10-16 02:00 — 2026-10-16 02:07	70,387.05429147 DOT	70,510.69039426 DOT	70,754.94212707 DOT	70,387.05429147 DOT	+0.18%	8
2026-10-16 02:08 — 2026-10-16 02:15	70,434.34582575 DOT	70,088.73775081 DOT	70,818.30772974 DOT	70,088.73775081 DOT	-0.49%	8
2026-10-16 02:16 — 2026-10-16 02:23	70,088.73775081 DOT	70,155.84057806 DOT	70,594.53512414 DOT	70,088.73775081 DOT	+0.10%	8
2026-10-16 02:24 — 2026-10-16 02:31	70,140.57575208 DOT	70,517.78943613 DOT	70,517.78943613 DOT	70,140.57575208 DOT	+0.54%	8
2026-10-16 02:32 — 2026-10-16 02:39	70,527.50929198 DOT	70,005.84122059 DOT	70,527.50929198 DOT	70,005.84122059 DOT	-0.74%	8
2026-10-16 02:40 — 2026-10-16 02:42	69,974.93366647 DOT	69,507.01460810 DOT	69,974.93366647 DOT	69,507.01460810 DOT	-0.67%	3