Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-28 13:25 — 2026-10-28 16:25 UTC

Ensimmäinen tallennettu hinta: 80,800.50531313 DOT
2026-10-28 13:26 UTC
Viimeinen tallennettu hinta: 80,921.55617011 DOT
2026-10-28 16:25 UTC
Korkein tallennettu hinta: 80,921.55617011 DOT
2026-10-28 16:25 UTC
Alin tallennettu hinta: 79,935.70984249 DOT
2026-10-28 15:22 UTC
Muutos: 121.05085698 DOT
+0.15%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:29.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-28 13:26 — 2026-10-28 13:27	80,800.50531313 DOT	80,765.18985371 DOT	80,800.50531313 DOT	80,765.18985371 DOT	-0.04%	2
2026-10-28 13:28 — 2026-10-28 13:35	80,765.18985371 DOT	80,317.60055221 DOT	80,767.59211285 DOT	80,317.60055221 DOT	-0.55%	8
2026-10-28 13:36 — 2026-10-28 13:43	80,462.02609939 DOT	80,438.37144198 DOT	80,462.02609939 DOT	80,332.93650376 DOT	-0.03%	8
2026-10-28 13:44 — 2026-10-28 13:51	80,438.37144198 DOT	80,571.77582223 DOT	80,571.77582223 DOT	80,264.23949427 DOT	+0.17%	8
2026-10-28 13:52 — 2026-10-28 13:59	80,571.77582223 DOT	80,578.70102886 DOT	80,655.32404949 DOT	80,571.77582223 DOT	+0.01%	8
2026-10-28 14:00 — 2026-10-28 14:07	80,695.39861126 DOT	80,653.73464496 DOT	80,753.06280434 DOT	80,653.73464496 DOT	-0.05%	8
2026-10-28 14:08 — 2026-10-28 14:15	80,672.63941528 DOT	80,917.49521143 DOT	80,917.49521143 DOT	80,672.63941528 DOT	+0.30%	8
2026-10-28 14:16 — 2026-10-28 14:23	80,803.89512617 DOT	80,630.04599125 DOT	80,829.00334358 DOT	80,630.04599125 DOT	-0.22%	8
2026-10-28 14:24 — 2026-10-28 14:31	80,639.88084424 DOT	80,707.99046828 DOT	80,720.94163217 DOT	80,541.70170006 DOT	+0.08%	8
2026-10-28 14:32 — 2026-10-28 14:39	80,528.84515087 DOT	80,580.25264320 DOT	80,580.25264320 DOT	80,392.61235864 DOT	+0.06%	8
2026-10-28 14:40 — 2026-10-28 14:47	80,580.25264320 DOT	80,564.20610805 DOT	80,661.79601441 DOT	80,516.97091293 DOT	-0.02%	8
2026-10-28 14:48 — 2026-10-28 14:55	80,552.77319830 DOT	80,454.66853543 DOT	80,552.77319830 DOT	80,384.40117082 DOT	-0.12%	8
2026-10-28 14:56 — 2026-10-28 15:03	80,454.66853543 DOT	80,249.75347746 DOT	80,489.16154710 DOT	80,249.75347746 DOT	-0.25%	8
2026-10-28 15:04 — 2026-10-28 15:11	80,050.74806047 DOT	80,110.98933433 DOT	80,143.40379605 DOT	80,050.74806047 DOT	+0.08%	8
2026-10-28 15:12 — 2026-10-28 15:19	80,081.65272007 DOT	80,037.66381687 DOT	80,081.65272007 DOT	79,979.64357457 DOT	-0.05%	8
2026-10-28 15:20 — 2026-10-28 15:27	80,013.74016828 DOT	80,317.32052292 DOT	80,429.93489270 DOT	79,935.70984249 DOT	+0.38%	8
2026-10-28 15:28 — 2026-10-28 15:35	80,317.32052292 DOT	80,405.92853101 DOT	80,410.41154037 DOT	80,179.33077044 DOT	+0.11%	8
2026-10-28 15:36 — 2026-10-28 15:43	80,405.92853101 DOT	80,254.87201632 DOT	80,407.88174417 DOT	80,243.23389565 DOT	-0.19%	8
2026-10-28 15:44 — 2026-10-28 15:51	80,364.20987035 DOT	80,298.56043861 DOT	80,375.95393794 DOT	80,298.56043861 DOT	-0.08%	8
2026-10-28 15:52 — 2026-10-28 15:59	80,299.85028594 DOT	80,074.65901097 DOT	80,299.85028594 DOT	80,074.65901097 DOT	-0.28%	8
2026-10-28 16:00 — 2026-10-28 16:07	80,034.33348807 DOT	80,335.27556489 DOT	80,335.27556489 DOT	80,034.33348807 DOT	+0.38%	8
2026-10-28 16:08 — 2026-10-28 16:15	80,405.74734642 DOT	80,456.33073184 DOT	80,480.74820716 DOT	80,405.74734642 DOT	+0.06%	8
2026-10-28 16:16 — 2026-10-28 16:23	80,385.23991661 DOT	80,842.25426333 DOT	80,861.13919095 DOT	80,385.23991661 DOT	+0.57%	8
2026-10-28 16:24 — 2026-10-28 16:25	80,842.25426333 DOT	80,921.55617011 DOT	80,921.55617011 DOT	80,842.25426333 DOT	+0.10%	2