Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-23 18:07 — 2026-10-23 21:07 UTC

Ensimmäinen tallennettu hinta: 72,503.96913850 DOT
2026-10-23 18:08 UTC
Viimeinen tallennettu hinta: 72,654.46831362 DOT
2026-10-23 21:07 UTC
Korkein tallennettu hinta: 73,189.93696923 DOT
2026-10-23 20:27 UTC
Alin tallennettu hinta: 72,213.41309611 DOT
2026-10-23 18:33 UTC
Muutos: 150.49917512 DOT
+0.21%
Havainnot: 179

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-23 18:08 — 2026-10-23 18:15	72,503.96913850 DOT	72,453.36512386 DOT	72,503.96913850 DOT	72,433.29074983 DOT	-0.07%	8
2026-10-23 18:16 — 2026-10-23 18:23	72,423.62121985 DOT	72,405.97606658 DOT	72,476.47631818 DOT	72,375.55845743 DOT	-0.02%	8
2026-10-23 18:24 — 2026-10-23 18:31	72,407.73143471 DOT	72,235.59625339 DOT	72,407.73143471 DOT	72,235.59625339 DOT	-0.24%	7
2026-10-23 18:32 — 2026-10-23 18:39	72,235.59625339 DOT	72,275.39477586 DOT	72,275.39477586 DOT	72,213.41309611 DOT	+0.06%	8
2026-10-23 18:40 — 2026-10-23 18:47	72,226.87090050 DOT	72,374.43573956 DOT	72,374.43573956 DOT	72,226.87090050 DOT	+0.20%	8
2026-10-23 18:48 — 2026-10-23 18:55	72,384.34258472 DOT	72,414.84663382 DOT	72,493.65095715 DOT	72,384.34258472 DOT	+0.04%	8
2026-10-23 18:56 — 2026-10-23 19:03	72,414.84663382 DOT	72,386.04371652 DOT	72,490.38983974 DOT	72,360.46818210 DOT	-0.04%	8
2026-10-23 19:04 — 2026-10-23 19:11	72,489.18197533 DOT	72,221.31332867 DOT	72,489.18197533 DOT	72,221.31332867 DOT	-0.37%	8
2026-10-23 19:12 — 2026-10-23 19:19	72,221.31332867 DOT	72,403.31682035 DOT	72,403.31682035 DOT	72,221.31332867 DOT	+0.25%	8
2026-10-23 19:20 — 2026-10-23 19:27	72,403.31682035 DOT	72,397.23445545 DOT	72,472.01256012 DOT	72,397.23445545 DOT	-0.01%	8
2026-10-23 19:28 — 2026-10-23 19:35	72,369.31642363 DOT	72,509.30557339 DOT	72,509.30557339 DOT	72,369.31642363 DOT	+0.19%	8
2026-10-23 19:36 — 2026-10-23 19:43	72,534.39450934 DOT	72,772.15281330 DOT	72,815.27088911 DOT	72,534.39450934 DOT	+0.33%	8
2026-10-23 19:44 — 2026-10-23 19:51	72,772.15281330 DOT	72,853.65761342 DOT	72,853.65761342 DOT	72,758.53233981 DOT	+0.11%	8
2026-10-23 19:52 — 2026-10-23 19:59	72,814.55808234 DOT	72,842.31946589 DOT	72,921.88546999 DOT	72,814.55808234 DOT	+0.04%	8
2026-10-23 20:00 — 2026-10-23 20:07	72,839.87058087 DOT	72,887.97097889 DOT	72,887.97097889 DOT	72,794.52690229 DOT	+0.07%	8
2026-10-23 20:08 — 2026-10-23 20:15	72,887.97097889 DOT	72,894.40415164 DOT	72,894.40415164 DOT	72,820.68962251 DOT	+0.01%	8
2026-10-23 20:16 — 2026-10-23 20:23	72,894.40415164 DOT	73,058.52913009 DOT	73,087.79081123 DOT	72,894.40415164 DOT	+0.23%	8
2026-10-23 20:24 — 2026-10-23 20:31	73,124.73080479 DOT	72,913.72442718 DOT	73,189.93696923 DOT	72,913.72442718 DOT	-0.29%	8
2026-10-23 20:32 — 2026-10-23 20:39	72,876.26957903 DOT	72,971.12781150 DOT	72,990.11126906 DOT	72,876.26957903 DOT	+0.13%	8
2026-10-23 20:40 — 2026-10-23 20:47	72,971.12781150 DOT	72,878.24237492 DOT	72,971.12781150 DOT	72,823.86642725 DOT	-0.13%	8
2026-10-23 20:48 — 2026-10-23 20:55	72,779.72467736 DOT	72,766.79398451 DOT	72,779.72467736 DOT	72,710.53089412 DOT	-0.02%	8
2026-10-23 20:56 — 2026-10-23 21:03	72,766.79398451 DOT	72,656.38264378 DOT	72,766.79398451 DOT	72,656.38264378 DOT	-0.15%	8
2026-10-23 21:04 — 2026-10-23 21:07	72,656.38264378 DOT	72,654.46831362 DOT	72,683.51655777 DOT	72,654.46831362 DOT	0.00%	4