Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-14 05:29 — 2026-10-14 08:29 UTC

Ensimmäinen tallennettu hinta: 71,985.00158935 DOT
2026-10-14 05:30 UTC
Viimeinen tallennettu hinta: 72,696.00444146 DOT
2026-10-14 08:29 UTC
Korkein tallennettu hinta: 72,696.00444146 DOT
2026-10-14 08:28 UTC
Alin tallennettu hinta: 71,962.81327405 DOT
2026-10-14 05:38 UTC
Muutos: 711.00285211 DOT
+0.99%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:15.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-14 05:30 — 2026-10-14 05:35	71,985.00158935 DOT	71,994.69710973 DOT	72,031.63170952 DOT	71,985.00158935 DOT	+0.01%	6
2026-10-14 05:36 — 2026-10-14 05:43	71,994.69710973 DOT	71,983.35121306 DOT	72,091.30832661 DOT	71,962.81327405 DOT	-0.02%	8
2026-10-14 05:44 — 2026-10-14 05:51	71,977.73547982 DOT	72,116.61469399 DOT	72,160.53189565 DOT	71,977.73547982 DOT	+0.19%	8
2026-10-14 05:52 — 2026-10-14 05:59	72,132.09142529 DOT	72,526.45892257 DOT	72,538.35687904 DOT	72,132.09142529 DOT	+0.55%	8
2026-10-14 06:00 — 2026-10-14 06:07	72,526.45892257 DOT	72,524.20392766 DOT	72,530.67596799 DOT	72,315.41221651 DOT	0.00%	8
2026-10-14 06:08 — 2026-10-14 06:15	72,524.20392766 DOT	72,352.59577659 DOT	72,524.20392766 DOT	72,266.41291269 DOT	-0.24%	8
2026-10-14 06:16 — 2026-10-14 06:23	72,344.54079584 DOT	72,223.96769569 DOT	72,344.54079584 DOT	72,223.96769569 DOT	-0.17%	8
2026-10-14 06:24 — 2026-10-14 06:31	72,223.96769569 DOT	72,178.19770613 DOT	72,223.96769569 DOT	72,173.32243749 DOT	-0.06%	8
2026-10-14 06:32 — 2026-10-14 06:39	72,192.40944154 DOT	72,224.56542418 DOT	72,230.83981166 DOT	72,188.03642904 DOT	+0.04%	8
2026-10-14 06:40 — 2026-10-14 06:47	72,224.56542418 DOT	72,234.79754536 DOT	72,325.08206511 DOT	72,223.01062952 DOT	+0.01%	8
2026-10-14 06:48 — 2026-10-14 06:55	72,300.44477197 DOT	72,329.92486411 DOT	72,352.50410391 DOT	72,300.44477197 DOT	+0.04%	8
2026-10-14 06:56 — 2026-10-14 07:03	72,329.92486411 DOT	72,400.84706318 DOT	72,405.13667196 DOT	72,329.92486411 DOT	+0.10%	8
2026-10-14 07:04 — 2026-10-14 07:11	72,382.21658047 DOT	72,303.17165630 DOT	72,382.21658047 DOT	72,205.14494606 DOT	-0.11%	8
2026-10-14 07:12 — 2026-10-14 07:19	72,303.17165630 DOT	72,337.39860948 DOT	72,372.13941992 DOT	72,303.17165630 DOT	+0.05%	8
2026-10-14 07:20 — 2026-10-14 07:27	72,410.32242957 DOT	72,380.57195769 DOT	72,428.89556305 DOT	72,368.52574623 DOT	-0.04%	8
2026-10-14 07:28 — 2026-10-14 07:35	72,380.57195769 DOT	72,289.48811233 DOT	72,380.57195769 DOT	72,245.24879422 DOT	-0.13%	8
2026-10-14 07:36 — 2026-10-14 07:43	72,321.46147074 DOT	72,435.75632223 DOT	72,435.75632223 DOT	72,321.46147074 DOT	+0.16%	8
2026-10-14 07:44 — 2026-10-14 07:51	72,435.75632223 DOT	72,503.77994164 DOT	72,509.95746033 DOT	72,435.75632223 DOT	+0.09%	8
2026-10-14 07:52 — 2026-10-14 07:59	72,503.77994164 DOT	72,466.20407132 DOT	72,581.27268556 DOT	72,466.20407132 DOT	-0.05%	8
2026-10-14 08:00 — 2026-10-14 08:07	72,466.20407132 DOT	72,578.13524325 DOT	72,608.25395304 DOT	72,466.20407132 DOT	+0.15%	8
2026-10-14 08:08 — 2026-10-14 08:15	72,418.53908399 DOT	72,285.55611826 DOT	72,418.53908399 DOT	72,227.61500686 DOT	-0.18%	8
2026-10-14 08:16 — 2026-10-14 08:23	72,350.48498386 DOT	72,514.15755342 DOT	72,514.15755342 DOT	72,350.48498386 DOT	+0.23%	8
2026-10-14 08:24 — 2026-10-14 08:29	72,559.12219727 DOT	72,696.00444146 DOT	72,696.00444146 DOT	72,559.12219727 DOT	+0.19%	6