Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-14 16:05 — 2026-10-14 19:05 UTC

Ensimmäinen tallennettu hinta: 72,541.94361602 DOT
2026-10-14 16:05 UTC
Viimeinen tallennettu hinta: 71,830.14392149 DOT
2026-10-14 19:04 UTC
Korkein tallennettu hinta: 72,657.14083009 DOT
2026-10-14 16:45 UTC
Alin tallennettu hinta: 71,782.16282943 DOT
2026-10-14 17:23 UTC
Muutos: -711.79969453 DOT
-0.98%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:29.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-14 16:05 — 2026-10-14 16:07	72,541.94361602 DOT	72,441.69202163 DOT	72,541.94361602 DOT	72,441.69202163 DOT	-0.14%	3
2026-10-14 16:08 — 2026-10-14 16:15	72,433.09460525 DOT	72,426.54301594 DOT	72,460.27883961 DOT	72,343.03683289 DOT	-0.01%	8
2026-10-14 16:16 — 2026-10-14 16:23	72,421.80958937 DOT	72,389.51305332 DOT	72,421.80958937 DOT	72,383.45059844 DOT	-0.04%	8
2026-10-14 16:24 — 2026-10-14 16:31	72,481.87559921 DOT	72,630.85131168 DOT	72,630.85131168 DOT	72,481.87559921 DOT	+0.21%	8
2026-10-14 16:32 — 2026-10-14 16:39	72,630.85131168 DOT	72,471.93722782 DOT	72,630.85131168 DOT	72,438.81194049 DOT	-0.22%	8
2026-10-14 16:40 — 2026-10-14 16:47	72,499.50213834 DOT	72,458.07054539 DOT	72,657.14083009 DOT	72,458.07054539 DOT	-0.06%	8
2026-10-14 16:48 — 2026-10-14 16:55	72,458.07054539 DOT	72,147.47779997 DOT	72,458.07054539 DOT	72,147.47779997 DOT	-0.43%	8
2026-10-14 16:56 — 2026-10-14 17:03	72,256.70049662 DOT	72,175.87529855 DOT	72,272.08430790 DOT	72,175.87529855 DOT	-0.11%	8
2026-10-14 17:04 — 2026-10-14 17:11	71,982.22235721 DOT	72,033.55718871 DOT	72,033.55718871 DOT	71,982.22235721 DOT	+0.07%	8
2026-10-14 17:12 — 2026-10-14 17:19	72,101.06173174 DOT	71,942.83296954 DOT	72,101.06173174 DOT	71,927.94896495 DOT	-0.22%	8
2026-10-14 17:20 — 2026-10-14 17:27	71,902.94680437 DOT	72,046.09383597 DOT	72,046.09383597 DOT	71,782.16282943 DOT	+0.20%	8
2026-10-14 17:28 — 2026-10-14 17:35	72,062.06559478 DOT	72,003.90565660 DOT	72,117.70158177 DOT	71,994.41584943 DOT	-0.08%	8
2026-10-14 17:36 — 2026-10-14 17:43	72,008.91601898 DOT	71,943.87223594 DOT	72,008.91601898 DOT	71,801.69979127 DOT	-0.09%	8
2026-10-14 17:44 — 2026-10-14 17:51	71,962.63902851 DOT	72,048.09051150 DOT	72,048.09051150 DOT	71,907.38013520 DOT	+0.12%	8
2026-10-14 17:52 — 2026-10-14 17:59	72,048.09051150 DOT	71,837.95377135 DOT	72,048.09051150 DOT	71,789.28997310 DOT	-0.29%	8
2026-10-14 18:00 — 2026-10-14 18:07	71,940.77713382 DOT	72,158.58932269 DOT	72,184.76072299 DOT	71,940.77713382 DOT	+0.30%	8
2026-10-14 18:08 — 2026-10-14 18:15	72,158.58932269 DOT	72,171.47258919 DOT	72,171.47258919 DOT	72,135.64745880 DOT	+0.02%	8
2026-10-14 18:16 — 2026-10-14 18:23	72,171.47258919 DOT	72,292.42777921 DOT	72,292.42777921 DOT	72,168.50881979 DOT	+0.17%	8
2026-10-14 18:24 — 2026-10-14 18:31	72,215.30991580 DOT	71,884.58869763 DOT	72,215.30991580 DOT	71,884.58869763 DOT	-0.46%	8
2026-10-14 18:32 — 2026-10-14 18:39	71,916.57890354 DOT	72,080.14909817 DOT	72,080.14909817 DOT	71,916.57890354 DOT	+0.23%	8
2026-10-14 18:40 — 2026-10-14 18:47	72,091.85927033 DOT	72,233.51471556 DOT	72,233.51471556 DOT	72,091.85927033 DOT	+0.20%	8
2026-10-14 18:48 — 2026-10-14 18:55	72,218.08244417 DOT	72,026.83223227 DOT	72,218.08244417 DOT	71,954.79685616 DOT	-0.26%	8
2026-10-14 18:56 — 2026-10-14 19:03	72,026.83223227 DOT	71,830.14392149 DOT	72,026.83223227 DOT	71,830.14392149 DOT	-0.27%	8
2026-10-14 19:04	71,830.14392149 DOT	71,830.14392149 DOT	71,830.14392149 DOT	71,830.14392149 DOT	—	1