Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-15 12:19 — 2026-10-15 15:19 UTC

Ensimmäinen tallennettu hinta: 74,351.68388534 DOT
2026-10-15 12:20 UTC
Viimeinen tallennettu hinta: 74,646.52626441 DOT
2026-10-15 15:19 UTC
Korkein tallennettu hinta: 76,066.96018292 DOT
2026-10-15 13:49 UTC
Alin tallennettu hinta: 74,315.22795070 DOT
2026-10-15 12:32 UTC
Muutos: 294.84237907 DOT
+0.40%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:10.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-15 12:20 — 2026-10-15 12:23	74,351.68388534 DOT	74,377.86065390 DOT	74,377.86065390 DOT	74,351.68388534 DOT	+0.04%	4
2026-10-15 12:24 — 2026-10-15 12:31	74,391.86338052 DOT	74,430.30711794 DOT	74,447.32084785 DOT	74,379.05128644 DOT	+0.05%	8
2026-10-15 12:32 — 2026-10-15 12:39	74,315.22795070 DOT	74,616.10636900 DOT	74,616.10636900 DOT	74,315.22795070 DOT	+0.40%	8
2026-10-15 12:40 — 2026-10-15 12:47	74,634.02437299 DOT	74,620.40493453 DOT	74,634.02437299 DOT	74,523.83994628 DOT	-0.02%	8
2026-10-15 12:48 — 2026-10-15 12:55	74,620.40493453 DOT	74,863.05968340 DOT	74,863.05968340 DOT	74,573.26162662 DOT	+0.33%	8
2026-10-15 12:56 — 2026-10-15 13:03	74,942.17867862 DOT	74,872.89959342 DOT	74,990.49842814 DOT	74,872.89959342 DOT	-0.09%	8
2026-10-15 13:04 — 2026-10-15 13:11	74,872.89959342 DOT	75,015.36557727 DOT	75,015.36557727 DOT	74,872.89959342 DOT	+0.19%	8
2026-10-15 13:12 — 2026-10-15 13:19	75,001.97030977 DOT	74,702.97499641 DOT	75,001.97030977 DOT	74,702.97499641 DOT	-0.40%	8
2026-10-15 13:20 — 2026-10-15 13:27	74,729.44345359 DOT	74,891.52358975 DOT	74,899.21201791 DOT	74,729.44345359 DOT	+0.22%	8
2026-10-15 13:28 — 2026-10-15 13:35	74,891.52358975 DOT	75,321.21038470 DOT	75,381.52801640 DOT	74,891.52358975 DOT	+0.57%	8
2026-10-15 13:36 — 2026-10-15 13:43	75,412.25137423 DOT	75,555.14112324 DOT	75,555.14112324 DOT	75,412.25137423 DOT	+0.19%	8
2026-10-15 13:44 — 2026-10-15 13:51	75,575.93669989 DOT	76,048.17278042 DOT	76,066.96018292 DOT	75,575.93669989 DOT	+0.62%	8
2026-10-15 13:52 — 2026-10-15 13:59	76,027.19862737 DOT	75,826.17726753 DOT	76,057.47492249 DOT	75,826.17726753 DOT	-0.26%	8
2026-10-15 14:00 — 2026-10-15 14:07	75,789.17756538 DOT	75,743.35835127 DOT	75,916.90207131 DOT	75,743.35835127 DOT	-0.06%	8
2026-10-15 14:08 — 2026-10-15 14:15	75,743.35835127 DOT	75,369.00856277 DOT	75,818.34040165 DOT	75,369.00856277 DOT	-0.49%	8
2026-10-15 14:16 — 2026-10-15 14:23	75,036.79409566 DOT	75,223.72715364 DOT	75,248.73416567 DOT	75,036.79409566 DOT	+0.25%	8
2026-10-15 14:24 — 2026-10-15 14:31	75,343.73985382 DOT	75,465.54605055 DOT	75,481.26635839 DOT	75,343.73985382 DOT	+0.16%	8
2026-10-15 14:32 — 2026-10-15 14:39	75,566.08783175 DOT	75,608.51242799 DOT	75,608.51242799 DOT	75,462.97870339 DOT	+0.06%	8
2026-10-15 14:40 — 2026-10-15 14:47	75,648.93416539 DOT	75,093.68248923 DOT	75,648.93416539 DOT	75,093.68248923 DOT	-0.73%	8
2026-10-15 14:48 — 2026-10-15 14:55	75,157.18930743 DOT	74,941.30619982 DOT	75,157.18930743 DOT	74,941.30619982 DOT	-0.29%	8
2026-10-15 14:56 — 2026-10-15 15:03	74,941.30619982 DOT	74,669.31720388 DOT	74,941.30619982 DOT	74,669.31720388 DOT	-0.36%	8
2026-10-15 15:04 — 2026-10-15 15:11	74,727.41842940 DOT	74,784.28601256 DOT	74,784.28601256 DOT	74,484.94534675 DOT	+0.08%	8
2026-10-15 15:12 — 2026-10-15 15:19	74,784.28601256 DOT	74,646.52626441 DOT	74,784.28601256 DOT	74,554.91015457 DOT	-0.18%	8