Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-15 06:01 — 2026-10-15 09:01 UTC

Ensimmäinen tallennettu hinta: 74,168.23410881 DOT
2026-10-15 06:02 UTC
Viimeinen tallennettu hinta: 74,048.86046598 DOT
2026-10-15 09:01 UTC
Korkein tallennettu hinta: 74,558.95738644 DOT
2026-10-15 07:53 UTC
Alin tallennettu hinta: 73,714.20783194 DOT
2026-10-15 06:40 UTC
Muutos: -119.37364282 DOT
-0.16%
Havainnot: 179

Suurin havaintojen välinen aikaväli: 00:02:00.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-15 06:02 — 2026-10-15 06:07	74,168.23410881 DOT	74,264.87963604 DOT	74,264.87963604 DOT	74,168.23410881 DOT	+0.13%	6
2026-10-15 06:08 — 2026-10-15 06:15	74,196.59356529 DOT	74,126.28517387 DOT	74,196.59356529 DOT	74,039.08270953 DOT	-0.09%	8
2026-10-15 06:16 — 2026-10-15 06:23	74,333.46693454 DOT	73,986.20080620 DOT	74,333.46693454 DOT	73,986.20080620 DOT	-0.47%	8
2026-10-15 06:24 — 2026-10-15 06:31	73,986.20080620 DOT	73,969.79329063 DOT	74,112.69130354 DOT	73,969.79329063 DOT	-0.02%	8
2026-10-15 06:32 — 2026-10-15 06:39	73,933.68148097 DOT	73,763.49233552 DOT	73,981.04720406 DOT	73,763.49233552 DOT	-0.23%	8
2026-10-15 06:40 — 2026-10-15 06:47	73,714.20783194 DOT	73,790.43741364 DOT	73,790.43741364 DOT	73,714.20783194 DOT	+0.10%	8
2026-10-15 06:48 — 2026-10-15 06:55	73,791.62646675 DOT	73,843.43098826 DOT	73,872.88568588 DOT	73,791.62646675 DOT	+0.07%	8
2026-10-15 06:56 — 2026-10-15 07:03	73,843.43098826 DOT	73,969.60423265 DOT	73,969.60423265 DOT	73,843.43098826 DOT	+0.17%	8
2026-10-15 07:04 — 2026-10-15 07:11	73,931.93935188 DOT	74,057.62724797 DOT	74,082.47659259 DOT	73,931.93935188 DOT	+0.17%	8
2026-10-15 07:12 — 2026-10-15 07:19	74,108.08882969 DOT	74,095.87286400 DOT	74,129.14511305 DOT	74,095.87286400 DOT	-0.02%	8
2026-10-15 07:20 — 2026-10-15 07:27	74,095.87286400 DOT	74,115.46467967 DOT	74,261.22582309 DOT	74,095.87286400 DOT	+0.03%	8
2026-10-15 07:28 — 2026-10-15 07:35	74,115.46467967 DOT	74,210.83211501 DOT	74,210.83211501 DOT	74,031.49254965 DOT	+0.13%	8
2026-10-15 07:36 — 2026-10-15 07:43	74,194.03978859 DOT	74,209.67721944 DOT	74,248.25966175 DOT	74,194.03978859 DOT	+0.02%	8
2026-10-15 07:44 — 2026-10-15 07:51	74,209.67721944 DOT	74,542.47648667 DOT	74,542.47648667 DOT	74,209.67721944 DOT	+0.45%	8
2026-10-15 07:52 — 2026-10-15 07:59	74,542.47648667 DOT	74,338.43848206 DOT	74,558.95738644 DOT	74,338.43848206 DOT	-0.27%	8
2026-10-15 08:01 — 2026-10-15 08:07	74,429.80137805 DOT	74,347.70616192 DOT	74,450.94561696 DOT	74,347.70616192 DOT	-0.11%	7
2026-10-15 08:08 — 2026-10-15 08:15	74,347.70616192 DOT	74,383.24820092 DOT	74,420.18087956 DOT	74,321.64397527 DOT	+0.05%	8
2026-10-15 08:16 — 2026-10-15 08:23	74,383.24820092 DOT	74,045.43400295 DOT	74,383.24820092 DOT	74,045.43400295 DOT	-0.45%	8
2026-10-15 08:24 — 2026-10-15 08:31	74,045.43400295 DOT	74,014.51750144 DOT	74,045.43400295 DOT	73,772.30909717 DOT	-0.04%	8
2026-10-15 08:32 — 2026-10-15 08:39	74,014.51750144 DOT	73,937.19492441 DOT	74,014.51750144 DOT	73,918.97189747 DOT	-0.10%	8
2026-10-15 08:40 — 2026-10-15 08:47	73,952.74999664 DOT	74,000.54884942 DOT	74,000.54884942 DOT	73,952.74999664 DOT	+0.06%	8
2026-10-15 08:48 — 2026-10-15 08:55	74,000.54884942 DOT	73,947.47878092 DOT	74,000.54884942 DOT	73,881.78176861 DOT	-0.07%	8
2026-10-15 08:56 — 2026-10-15 09:01	73,885.74114396 DOT	74,048.86046598 DOT	74,048.86046598 DOT	73,885.74114396 DOT	+0.22%	6