Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-17 07:12 — 2026-10-17 10:12 UTC

Ensimmäinen tallennettu hinta: 70,137.59545969 DOT
2026-10-17 07:13 UTC
Viimeinen tallennettu hinta: 71,110.30942624 DOT
2026-10-17 10:12 UTC
Korkein tallennettu hinta: 71,110.30942624 DOT
2026-10-17 10:11 UTC
Alin tallennettu hinta: 70,036.21151296 DOT
2026-10-17 07:44 UTC
Muutos: 972.71396656 DOT
+1.39%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-17 07:13 — 2026-10-17 07:19	70,137.59545969 DOT	70,381.41008579 DOT	70,381.41008579 DOT	70,112.24471578 DOT	+0.35%	7
2026-10-17 07:20 — 2026-10-17 07:27	70,572.32328749 DOT	70,449.99219229 DOT	70,572.32328749 DOT	70,413.26748137 DOT	-0.17%	8
2026-10-17 07:28 — 2026-10-17 07:35	70,457.57343629 DOT	70,221.03301244 DOT	70,457.57343629 DOT	70,221.03301244 DOT	-0.34%	8
2026-10-17 07:36 — 2026-10-17 07:43	70,304.18339902 DOT	70,070.26148079 DOT	70,342.08602807 DOT	70,070.26148079 DOT	-0.33%	8
2026-10-17 07:44 — 2026-10-17 07:51	70,036.21151296 DOT	70,211.79675770 DOT	70,220.24649477 DOT	70,036.21151296 DOT	+0.25%	8
2026-10-17 07:52 — 2026-10-17 07:59	70,215.59458885 DOT	70,278.09175243 DOT	70,279.24542446 DOT	70,215.59458885 DOT	+0.09%	8
2026-10-17 08:00 — 2026-10-17 08:07	70,275.56458382 DOT	70,323.52749445 DOT	70,364.63284156 DOT	70,275.56458382 DOT	+0.07%	8
2026-10-17 08:08 — 2026-10-17 08:15	70,377.66639217 DOT	70,453.02678798 DOT	70,453.02678798 DOT	70,373.08033628 DOT	+0.11%	8
2026-10-17 08:16 — 2026-10-17 08:23	70,431.67967069 DOT	70,546.85186796 DOT	70,546.85186796 DOT	70,431.67967069 DOT	+0.16%	8
2026-10-17 08:24 — 2026-10-17 08:31	70,483.76716541 DOT	70,568.79688466 DOT	70,568.79688466 DOT	70,476.33588765 DOT	+0.12%	8
2026-10-17 08:32 — 2026-10-17 08:39	70,584.02456330 DOT	70,563.20056589 DOT	70,584.02456330 DOT	70,535.96701275 DOT	-0.03%	8
2026-10-17 08:40 — 2026-10-17 08:47	70,597.23987263 DOT	70,626.96991358 DOT	70,634.62541056 DOT	70,597.23987263 DOT	+0.04%	8
2026-10-17 08:48 — 2026-10-17 08:55	70,586.29787148 DOT	70,614.88749882 DOT	70,633.14771502 DOT	70,580.83259221 DOT	+0.04%	8
2026-10-17 08:56 — 2026-10-17 09:03	70,625.40640815 DOT	70,640.20477165 DOT	70,640.20477165 DOT	70,606.46286230 DOT	+0.02%	8
2026-10-17 09:04 — 2026-10-17 09:11	70,661.06051494 DOT	70,636.70236627 DOT	70,661.06051494 DOT	70,636.70236627 DOT	-0.03%	8
2026-10-17 09:12 — 2026-10-17 09:19	70,581.72848987 DOT	70,614.64344406 DOT	70,614.64344406 DOT	70,580.06758424 DOT	+0.05%	8
2026-10-17 09:20 — 2026-10-17 09:27	70,628.37984375 DOT	70,634.09074814 DOT	70,634.09074814 DOT	70,578.40269048 DOT	+0.01%	8
2026-10-17 09:28 — 2026-10-17 09:35	70,634.09074814 DOT	70,678.30128489 DOT	70,678.30128489 DOT	70,613.81114587 DOT	+0.06%	8
2026-10-17 09:36 — 2026-10-17 09:43	70,678.30128489 DOT	70,680.75223445 DOT	70,699.76396619 DOT	70,659.27695305 DOT	+0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	70,715.64124360 DOT	70,803.79137446 DOT	70,803.79137446 DOT	70,695.54286622 DOT	+0.12%	8
2026-10-17 09:52 — 2026-10-17 09:59	70,823.91882585 DOT	70,867.23681572 DOT	70,867.23681572 DOT	70,783.92108491 DOT	+0.06%	8
2026-10-17 10:00 — 2026-10-17 10:07	70,998.62049498 DOT	71,028.33760135 DOT	71,046.56732196 DOT	70,992.37162857 DOT	+0.04%	8
2026-10-17 10:08 — 2026-10-17 10:12	71,049.99797590 DOT	71,110.30942624 DOT	71,110.30942624 DOT	71,046.01935941 DOT	+0.08%	5