Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-29 08:08 — 2026-10-29 11:08 UTC

Ensimmäinen tallennettu hinta: 82,181.65866081 DOT
2026-10-29 08:09 UTC
Viimeinen tallennettu hinta: 81,095.10001972 DOT
2026-10-29 11:08 UTC
Korkein tallennettu hinta: 82,200.67638839 DOT
2026-10-29 08:11 UTC
Alin tallennettu hinta: 80,727.68236216 DOT
2026-10-29 10:56 UTC
Muutos: -1,086.55864109 DOT
-1.32%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:20.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-29 08:09 — 2026-10-29 08:15	82,181.65866081 DOT	82,045.28126675 DOT	82,200.67638839 DOT	82,045.28126675 DOT	-0.17%	7
2026-10-29 08:16 — 2026-10-29 08:23	82,045.28126675 DOT	81,788.21209674 DOT	82,063.17933294 DOT	81,788.21209674 DOT	-0.31%	8
2026-10-29 08:24 — 2026-10-29 08:31	81,788.21209674 DOT	81,801.45884192 DOT	81,873.67573199 DOT	81,788.21209674 DOT	+0.02%	8
2026-10-29 08:32 — 2026-10-29 08:39	81,801.45884192 DOT	81,747.55290920 DOT	81,801.45884192 DOT	81,740.85204191 DOT	-0.07%	8
2026-10-29 08:40 — 2026-10-29 08:47	81,747.55290920 DOT	81,802.56394929 DOT	81,820.19424526 DOT	81,730.53157290 DOT	+0.07%	8
2026-10-29 08:48 — 2026-10-29 08:55	81,802.56394929 DOT	81,854.34371258 DOT	81,854.34371258 DOT	81,682.46709362 DOT	+0.06%	8
2026-10-29 08:56 — 2026-10-29 09:03	81,854.34371258 DOT	81,915.23460624 DOT	81,915.23460624 DOT	81,720.44605245 DOT	+0.07%	8
2026-10-29 09:04 — 2026-10-29 09:11	81,930.88226273 DOT	81,682.91822007 DOT	81,930.88226273 DOT	81,682.91822007 DOT	-0.30%	8
2026-10-29 09:12 — 2026-10-29 09:19	81,513.49105692 DOT	81,588.29670907 DOT	81,633.95343297 DOT	81,513.49105692 DOT	+0.09%	8
2026-10-29 09:20 — 2026-10-29 09:27	81,588.29670907 DOT	81,509.63903988 DOT	81,588.29670907 DOT	81,501.75293497 DOT	-0.10%	8
2026-10-29 09:28 — 2026-10-29 09:35	81,509.63903988 DOT	81,561.41619841 DOT	81,561.41619841 DOT	81,446.95990561 DOT	+0.06%	8
2026-10-29 09:36 — 2026-10-29 09:43	81,551.89570709 DOT	81,501.87999236 DOT	81,586.48084129 DOT	81,501.87999236 DOT	-0.06%	8
2026-10-29 09:44 — 2026-10-29 09:51	81,483.69392107 DOT	81,447.15389454 DOT	81,541.78063108 DOT	81,447.15389454 DOT	-0.04%	8
2026-10-29 09:52 — 2026-10-29 09:59	81,386.90634790 DOT	81,108.14080738 DOT	81,400.93096455 DOT	81,108.14080738 DOT	-0.34%	8
2026-10-29 10:00 — 2026-10-29 10:07	81,169.90089858 DOT	81,080.51759632 DOT	81,194.95557218 DOT	81,080.51759632 DOT	-0.11%	8
2026-10-29 10:08 — 2026-10-29 10:15	81,080.51759632 DOT	81,197.23964516 DOT	81,213.83806015 DOT	81,080.51759632 DOT	+0.14%	8
2026-10-29 10:16 — 2026-10-29 10:23	81,197.23964516 DOT	81,248.76937431 DOT	81,248.76937431 DOT	81,197.23964516 DOT	+0.06%	8
2026-10-29 10:24 — 2026-10-29 10:31	81,248.76937431 DOT	81,208.43651983 DOT	81,286.82324459 DOT	81,120.52809070 DOT	-0.05%	8
2026-10-29 10:32 — 2026-10-29 10:39	81,208.43651983 DOT	81,047.75781825 DOT	81,268.89071574 DOT	81,017.31496250 DOT	-0.20%	8
2026-10-29 10:40 — 2026-10-29 10:47	81,047.75781825 DOT	81,192.04314079 DOT	81,260.78576398 DOT	81,047.75781825 DOT	+0.18%	8
2026-10-29 10:48 — 2026-10-29 10:55	81,192.04314079 DOT	80,770.16546238 DOT	81,192.04314079 DOT	80,770.16546238 DOT	-0.52%	8
2026-10-29 10:56 — 2026-10-29 11:03	80,727.68236216 DOT	80,889.55987588 DOT	80,928.22319936 DOT	80,727.68236216 DOT	+0.20%	8
2026-10-29 11:04 — 2026-10-29 11:08	80,971.70770239 DOT	81,095.10001972 DOT	81,095.10001972 DOT	80,971.70770239 DOT	+0.15%	5