Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-24 17:37 — 2026-10-24 20:37 UTC

Ensimmäinen tallennettu hinta: 77,733.94502702 DOT
2026-10-24 17:38 UTC
Viimeinen tallennettu hinta: 77,482.08529602 DOT
2026-10-24 20:37 UTC
Korkein tallennettu hinta: 77,831.50223173 DOT
2026-10-24 18:02 UTC
Alin tallennettu hinta: 76,930.70305120 DOT
2026-10-24 18:42 UTC
Muutos: -251.85973101 DOT
-0.32%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:18.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-24 17:38 — 2026-10-24 17:43	77,733.94502702 DOT	77,722.71886266 DOT	77,808.92776269 DOT	77,722.71886266 DOT	-0.01%	6
2026-10-24 17:44 — 2026-10-24 17:51	77,684.70070291 DOT	77,672.45689169 DOT	77,709.36141015 DOT	77,672.45689169 DOT	-0.02%	8
2026-10-24 17:52 — 2026-10-24 17:59	77,643.50884720 DOT	77,742.17970957 DOT	77,742.17970957 DOT	77,643.50884720 DOT	+0.13%	8
2026-10-24 18:00 — 2026-10-24 18:07	77,811.08576327 DOT	77,666.76383637 DOT	77,831.50223173 DOT	77,666.76383637 DOT	-0.19%	8
2026-10-24 18:08 — 2026-10-24 18:15	77,628.95115420 DOT	77,554.68677917 DOT	77,628.95115420 DOT	77,554.68677917 DOT	-0.10%	8
2026-10-24 18:16 — 2026-10-24 18:23	77,524.62728896 DOT	77,312.71278549 DOT	77,524.62728896 DOT	77,312.71278549 DOT	-0.27%	8
2026-10-24 18:24 — 2026-10-24 18:31	77,206.41069587 DOT	77,097.50210375 DOT	77,297.95231588 DOT	77,097.50210375 DOT	-0.14%	8
2026-10-24 18:32 — 2026-10-24 18:39	77,140.38995881 DOT	77,035.71663830 DOT	77,140.38995881 DOT	77,035.71663830 DOT	-0.14%	8
2026-10-24 18:40 — 2026-10-24 18:47	77,035.71663830 DOT	76,968.31854048 DOT	77,035.71663830 DOT	76,930.70305120 DOT	-0.09%	8
2026-10-24 18:48 — 2026-10-24 18:55	76,968.31854048 DOT	76,994.91716140 DOT	77,107.58371003 DOT	76,968.31854048 DOT	+0.03%	8
2026-10-24 18:56 — 2026-10-24 19:03	77,063.72773045 DOT	77,176.31058297 DOT	77,176.31058297 DOT	77,024.41795392 DOT	+0.15%	8
2026-10-24 19:04 — 2026-10-24 19:11	77,176.31058297 DOT	77,064.43697509 DOT	77,176.31058297 DOT	77,062.38418793 DOT	-0.14%	8
2026-10-24 19:12 — 2026-10-24 19:19	77,108.29762496 DOT	77,276.28638825 DOT	77,276.28638825 DOT	77,108.29762496 DOT	+0.22%	8
2026-10-24 19:20 — 2026-10-24 19:27	77,273.38696645 DOT	77,234.93971738 DOT	77,273.38696645 DOT	77,226.66768496 DOT	-0.05%	8
2026-10-24 19:28 — 2026-10-24 19:35	77,234.93971738 DOT	77,200.11961504 DOT	77,234.93971738 DOT	77,152.33203039 DOT	-0.05%	8
2026-10-24 19:36 — 2026-10-24 19:43	77,185.84881968 DOT	77,243.05720749 DOT	77,263.46244030 DOT	77,185.84881968 DOT	+0.07%	8
2026-10-24 19:44 — 2026-10-24 19:51	77,247.97845690 DOT	77,368.20411393 DOT	77,368.20411393 DOT	77,247.97845690 DOT	+0.16%	8
2026-10-24 19:52 — 2026-10-24 19:59	77,372.27292343 DOT	77,339.50383157 DOT	77,372.27292343 DOT	77,339.50383157 DOT	-0.04%	8
2026-10-24 20:00 — 2026-10-24 20:07	77,311.69132651 DOT	77,179.53787670 DOT	77,311.69132651 DOT	76,990.16659204 DOT	-0.17%	8
2026-10-24 20:08 — 2026-10-24 20:15	77,121.28208382 DOT	77,116.63973251 DOT	77,181.08160230 DOT	77,092.58986340 DOT	-0.01%	8
2026-10-24 20:16 — 2026-10-24 20:23	77,176.70512391 DOT	77,281.30668588 DOT	77,281.30668588 DOT	77,176.70512391 DOT	+0.14%	8
2026-10-24 20:24 — 2026-10-24 20:31	77,336.56474145 DOT	77,459.77045127 DOT	77,459.77045127 DOT	77,336.56474145 DOT	+0.16%	8
2026-10-24 20:32 — 2026-10-24 20:37	77,459.77045127 DOT	77,482.08529602 DOT	77,501.24002520 DOT	77,446.70799725 DOT	+0.03%	6