Bitcoinin hinta DOT (DOT) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 3 tuntia

Aikajakso: 2026-10-22 08:29 — 2026-10-22 11:29 UTC

Ensimmäinen tallennettu hinta: 73,815.77097747 DOT
2026-10-22 08:30 UTC
Viimeinen tallennettu hinta: 72,684.37872494 DOT
2026-10-22 11:29 UTC
Korkein tallennettu hinta: 73,966.02608260 DOT
2026-10-22 08:41 UTC
Alin tallennettu hinta: 72,684.37872494 DOT
2026-10-22 11:29 UTC
Muutos: -1,131.39225253 DOT
-1.53%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-22 08:30 — 2026-10-22 08:31	73,815.77097747 DOT	73,815.77097747 DOT	73,815.77097747 DOT	73,815.77097747 DOT	0.00%	2
2026-10-22 08:32 — 2026-10-22 08:39	73,810.02798977 DOT	73,930.01153512 DOT	73,930.01153512 DOT	73,758.96365522 DOT	+0.16%	8
2026-10-22 08:40 — 2026-10-22 08:47	73,930.01153512 DOT	73,768.56200146 DOT	73,966.02608260 DOT	73,768.56200146 DOT	-0.22%	8
2026-10-22 08:48 — 2026-10-22 08:55	73,815.64612032 DOT	73,801.61222254 DOT	73,929.75830936 DOT	73,801.61222254 DOT	-0.02%	8
2026-10-22 08:56 — 2026-10-22 09:03	73,728.50761406 DOT	73,680.25524558 DOT	73,728.50761406 DOT	73,597.32457100 DOT	-0.07%	8
2026-10-22 09:04 — 2026-10-22 09:11	73,680.25524558 DOT	73,667.56000352 DOT	73,680.25524558 DOT	73,555.35952643 DOT	-0.02%	8
2026-10-22 09:12 — 2026-10-22 09:19	73,627.67311439 DOT	73,486.16478587 DOT	73,627.67311439 DOT	73,486.16478587 DOT	-0.19%	8
2026-10-22 09:20 — 2026-10-22 09:27	73,517.00529909 DOT	73,437.41165867 DOT	73,517.00529909 DOT	73,403.57598723 DOT	-0.11%	8
2026-10-22 09:28 — 2026-10-22 09:35	73,437.41165867 DOT	73,417.45169687 DOT	73,441.46287187 DOT	73,403.29072794 DOT	-0.03%	8
2026-10-22 09:36 — 2026-10-22 09:43	73,458.86407297 DOT	73,651.89883722 DOT	73,651.89883722 DOT	73,458.86407297 DOT	+0.26%	8
2026-10-22 09:44 — 2026-10-22 09:51	73,558.06546544 DOT	73,524.36337187 DOT	73,558.06546544 DOT	73,524.36337187 DOT	-0.05%	8
2026-10-22 09:52 — 2026-10-22 09:59	73,499.42428838 DOT	73,532.33966552 DOT	73,574.74564793 DOT	73,499.42428838 DOT	+0.04%	8
2026-10-22 10:00 — 2026-10-22 10:07	73,534.36086898 DOT	73,424.11411009 DOT	73,534.36086898 DOT	73,424.11411009 DOT	-0.15%	8
2026-10-22 10:08 — 2026-10-22 10:15	73,326.01174271 DOT	73,274.16065584 DOT	73,343.42530430 DOT	73,274.16065584 DOT	-0.07%	8
2026-10-22 10:16 — 2026-10-22 10:23	73,300.06039800 DOT	73,324.77635014 DOT	73,342.34077916 DOT	73,300.06039800 DOT	+0.03%	8
2026-10-22 10:24 — 2026-10-22 10:31	73,324.77635014 DOT	73,165.94186602 DOT	73,324.77635014 DOT	73,165.94186602 DOT	-0.22%	8
2026-10-22 10:32 — 2026-10-22 10:39	73,165.61587738 DOT	73,375.08029301 DOT	73,381.45965094 DOT	73,155.50538835 DOT	+0.29%	8
2026-10-22 10:40 — 2026-10-22 10:47	73,371.73163695 DOT	73,370.65602605 DOT	73,397.82851141 DOT	73,370.65602605 DOT	0.00%	8
2026-10-22 10:48 — 2026-10-22 10:55	73,342.87374952 DOT	73,359.05061356 DOT	73,359.05061356 DOT	73,323.90298659 DOT	+0.02%	8
2026-10-22 10:56 — 2026-10-22 11:03	73,359.05061356 DOT	73,227.88190623 DOT	73,359.05061356 DOT	73,227.88190623 DOT	-0.18%	8
2026-10-22 11:04 — 2026-10-22 11:11	73,145.20520906 DOT	73,057.42027668 DOT	73,155.45334199 DOT	73,057.42027668 DOT	-0.12%	8
2026-10-22 11:12 — 2026-10-22 11:19	73,025.58022846 DOT	72,959.61821685 DOT	73,052.59104668 DOT	72,959.61821685 DOT	-0.09%	8
2026-10-22 11:20 — 2026-10-22 11:27	72,908.41256943 DOT	72,692.40760553 DOT	72,908.41256943 DOT	72,692.40760553 DOT	-0.30%	8
2026-10-22 11:28 — 2026-10-22 11:29	72,692.40760553 DOT	72,684.37872494 DOT	72,692.40760553 DOT	72,684.37872494 DOT	-0.01%	2