Bitcoinin hinta DOT (DOT) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 2 tuntia

Aikajakso: 2026-10-12 18:30 — 2026-10-12 20:30 UTC

Ensimmäinen tallennettu hinta: 68,562.07515993 DOT
2026-10-12 18:31 UTC
Viimeinen tallennettu hinta: 68,111.69986190 DOT
2026-10-12 20:30 UTC
Korkein tallennettu hinta: 68,611.91130844 DOT
2026-10-12 18:33 UTC
Alin tallennettu hinta: 67,731.52733107 DOT
2026-10-12 18:58 UTC
Muutos: -450.37529803 DOT
-0.66%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-12 18:31 — 2026-10-12 18:35	68,562.07515993 DOT	68,557.15060405 DOT	68,611.91130844 DOT	68,557.15060405 DOT	-0.01%	5
2026-10-12 18:36 — 2026-10-12 18:41	68,557.15060405 DOT	68,368.49140856 DOT	68,557.15060405 DOT	68,368.49140856 DOT	-0.28%	6
2026-10-12 18:42 — 2026-10-12 18:47	68,183.15908131 DOT	67,841.69231793 DOT	68,183.15908131 DOT	67,765.69250180 DOT	-0.50%	6
2026-10-12 18:48 — 2026-10-12 18:53	67,766.65423650 DOT	67,793.28589419 DOT	67,902.58964206 DOT	67,766.65423650 DOT	+0.04%	6
2026-10-12 18:54 — 2026-10-12 18:59	67,785.34940472 DOT	67,871.51839355 DOT	67,871.51839355 DOT	67,731.52733107 DOT	+0.13%	6
2026-10-12 19:00 — 2026-10-12 19:05	67,897.69781252 DOT	67,920.60065553 DOT	68,025.51520703 DOT	67,824.39156084 DOT	+0.03%	6
2026-10-12 19:06 — 2026-10-12 19:11	67,920.60065553 DOT	68,181.03962823 DOT	68,181.03962823 DOT	67,920.60065553 DOT	+0.38%	6
2026-10-12 19:12 — 2026-10-12 19:17	68,181.08484860 DOT	68,277.94161522 DOT	68,277.94161522 DOT	68,157.72631937 DOT	+0.14%	6
2026-10-12 19:18 — 2026-10-12 19:23	68,277.94161522 DOT	68,125.13914832 DOT	68,279.89024960 DOT	68,125.13914832 DOT	-0.22%	6
2026-10-12 19:24 — 2026-10-12 19:29	68,072.14612777 DOT	68,025.97596658 DOT	68,140.74216587 DOT	68,025.97596658 DOT	-0.07%	6
2026-10-12 19:30 — 2026-10-12 19:35	68,119.31497116 DOT	67,995.37490940 DOT	68,119.31497116 DOT	67,995.37490940 DOT	-0.18%	6
2026-10-12 19:36 — 2026-10-12 19:41	67,887.31730738 DOT	67,931.11332431 DOT	67,931.11332431 DOT	67,876.14770872 DOT	+0.06%	6
2026-10-12 19:42 — 2026-10-12 19:47	68,020.20937463 DOT	68,041.90661229 DOT	68,073.65483633 DOT	68,020.20937463 DOT	+0.03%	6
2026-10-12 19:48 — 2026-10-12 19:53	68,074.31475217 DOT	67,914.81243903 DOT	68,074.31475217 DOT	67,914.81243903 DOT	-0.23%	6
2026-10-12 19:54 — 2026-10-12 19:59	67,875.15401574 DOT	68,093.23031096 DOT	68,093.23031096 DOT	67,875.15401574 DOT	+0.32%	6
2026-10-12 20:00 — 2026-10-12 20:05	68,093.23031096 DOT	68,117.38738667 DOT	68,153.44717725 DOT	68,093.23031096 DOT	+0.04%	6
2026-10-12 20:06 — 2026-10-12 20:11	68,117.38738667 DOT	68,106.04817524 DOT	68,117.52891555 DOT	68,106.04817524 DOT	-0.02%	6
2026-10-12 20:12 — 2026-10-12 20:17	68,023.75237226 DOT	68,116.67875872 DOT	68,116.67875872 DOT	68,023.75237226 DOT	+0.14%	6
2026-10-12 20:18 — 2026-10-12 20:23	68,116.67875872 DOT	68,144.60418608 DOT	68,225.85838709 DOT	68,116.67875872 DOT	+0.04%	6
2026-10-12 20:24 — 2026-10-12 20:29	68,151.59138464 DOT	68,111.69986190 DOT	68,151.59138464 DOT	68,102.76811469 DOT	-0.06%	6
2026-10-12 20:30	68,111.69986190 DOT	68,111.69986190 DOT	68,111.69986190 DOT	68,111.69986190 DOT	—	1