Bitcoinin hinta DOT (DOT) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 2 tuntia

Aikajakso: 2026-10-17 08:56 — 2026-10-17 10:56 UTC

Ensimmäinen tallennettu hinta: 70,625.40640815 DOT
2026-10-17 08:56 UTC
Viimeinen tallennettu hinta: 70,626.14569530 DOT
2026-10-17 10:55 UTC
Korkein tallennettu hinta: 71,142.60517701 DOT
2026-10-17 10:18 UTC
Alin tallennettu hinta: 70,578.40269048 DOT
2026-10-17 09:23 UTC
Muutos: 0.73928716 DOT
+0.00%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:05.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-17 08:56 — 2026-10-17 08:59	70,625.40640815 DOT	70,606.46286230 DOT	70,626.14005154 DOT	70,606.46286230 DOT	-0.03%	4
2026-10-17 09:00 — 2026-10-17 09:05	70,614.31818152 DOT	70,661.06051494 DOT	70,661.06051494 DOT	70,614.31818152 DOT	+0.07%	6
2026-10-17 09:06 — 2026-10-17 09:11	70,659.91545925 DOT	70,636.70236627 DOT	70,659.91545925 DOT	70,636.70236627 DOT	-0.03%	6
2026-10-17 09:12 — 2026-10-17 09:17	70,581.72848987 DOT	70,608.94482875 DOT	70,608.94482875 DOT	70,580.06758424 DOT	+0.04%	6
2026-10-17 09:18 — 2026-10-17 09:23	70,614.64344406 DOT	70,578.40269048 DOT	70,628.37984375 DOT	70,578.40269048 DOT	-0.05%	6
2026-10-17 09:24 — 2026-10-17 09:29	70,578.40269048 DOT	70,628.16597233 DOT	70,634.09074814 DOT	70,578.40269048 DOT	+0.07%	6
2026-10-17 09:30 — 2026-10-17 09:35	70,628.16597233 DOT	70,678.30128489 DOT	70,678.30128489 DOT	70,613.81114587 DOT	+0.07%	6
2026-10-17 09:36 — 2026-10-17 09:41	70,678.30128489 DOT	70,699.76396619 DOT	70,699.76396619 DOT	70,659.27695305 DOT	+0.03%	6
2026-10-17 09:42 — 2026-10-17 09:47	70,680.75223445 DOT	70,695.54286622 DOT	70,715.64124360 DOT	70,680.75223445 DOT	+0.02%	6
2026-10-17 09:48 — 2026-10-17 09:53	70,695.54286622 DOT	70,838.32340481 DOT	70,838.32340481 DOT	70,695.54286622 DOT	+0.20%	6
2026-10-17 09:54 — 2026-10-17 09:59	70,838.32340481 DOT	70,867.23681572 DOT	70,867.23681572 DOT	70,783.92108491 DOT	+0.04%	6
2026-10-17 10:00 — 2026-10-17 10:05	70,998.62049498 DOT	71,046.56732196 DOT	71,046.56732196 DOT	70,992.37162857 DOT	+0.07%	6
2026-10-17 10:06 — 2026-10-17 10:11	71,028.33760135 DOT	71,110.30942624 DOT	71,110.30942624 DOT	71,028.33760135 DOT	+0.12%	6
2026-10-17 10:12 — 2026-10-17 10:17	71,110.30942624 DOT	71,102.57420136 DOT	71,132.95571506 DOT	71,102.57420136 DOT	-0.01%	6
2026-10-17 10:18 — 2026-10-17 10:23	71,142.60517701 DOT	70,973.33668001 DOT	71,142.60517701 DOT	70,973.33668001 DOT	-0.24%	6
2026-10-17 10:24 — 2026-10-17 10:29	70,994.91700896 DOT	71,066.61217549 DOT	71,066.61217549 DOT	70,994.91700896 DOT	+0.10%	6
2026-10-17 10:30 — 2026-10-17 10:35	70,991.98853250 DOT	70,950.09522584 DOT	70,991.98853250 DOT	70,950.09522584 DOT	-0.06%	6
2026-10-17 10:36 — 2026-10-17 10:41	70,922.26660406 DOT	70,785.76594419 DOT	70,922.26660406 DOT	70,785.76594419 DOT	-0.19%	6
2026-10-17 10:42 — 2026-10-17 10:47	70,811.80420732 DOT	70,842.65855932 DOT	70,842.65855932 DOT	70,789.19051053 DOT	+0.04%	6
2026-10-17 10:48 — 2026-10-17 10:53	70,842.65855932 DOT	70,637.94427893 DOT	70,842.65855932 DOT	70,637.94427893 DOT	-0.29%	6
2026-10-17 10:54 — 2026-10-17 10:55	70,637.94427893 DOT	70,626.14569530 DOT	70,637.94427893 DOT	70,626.14569530 DOT	-0.02%	2