Bitcoinin hinta DOT (DOT) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 2 tuntia

Aikajakso: 2026-10-11 06:38 — 2026-10-11 08:38 UTC

Ensimmäinen tallennettu hinta: 67,207.69276950 DOT
2026-10-11 06:38 UTC
Viimeinen tallennettu hinta: 67,044.85606174 DOT
2026-10-11 08:37 UTC
Korkein tallennettu hinta: 67,304.72246066 DOT
2026-10-11 07:27 UTC
Alin tallennettu hinta: 66,994.30729799 DOT
2026-10-11 07:48 UTC
Muutos: -162.83670776 DOT
-0.24%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:15.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-11 06:38 — 2026-10-11 06:41	67,207.69276950 DOT	67,259.86886112 DOT	67,259.86886112 DOT	67,207.69276950 DOT	+0.08%	4
2026-10-11 06:42 — 2026-10-11 06:47	67,128.42626216 DOT	67,241.29715837 DOT	67,241.29715837 DOT	67,128.42626216 DOT	+0.17%	6
2026-10-11 06:48 — 2026-10-11 06:53	67,241.29715837 DOT	67,261.91597671 DOT	67,266.95310391 DOT	67,130.92266658 DOT	+0.03%	6
2026-10-11 06:54 — 2026-10-11 06:59	67,261.91597671 DOT	67,255.83629973 DOT	67,261.91597671 DOT	67,255.83629973 DOT	-0.01%	6
2026-10-11 07:00 — 2026-10-11 07:05	67,254.97190576 DOT	67,233.78299416 DOT	67,263.04652669 DOT	67,233.78299416 DOT	-0.03%	6
2026-10-11 07:06 — 2026-10-11 07:11	67,222.39653623 DOT	67,164.57231104 DOT	67,222.39653623 DOT	67,164.57231104 DOT	-0.09%	6
2026-10-11 07:12 — 2026-10-11 07:17	67,151.02646127 DOT	67,196.12457371 DOT	67,196.12457371 DOT	67,151.02646127 DOT	+0.07%	6
2026-10-11 07:18 — 2026-10-11 07:23	67,196.12457371 DOT	67,202.74648233 DOT	67,202.74648233 DOT	67,146.03252230 DOT	+0.01%	6
2026-10-11 07:24 — 2026-10-11 07:29	67,270.67018944 DOT	67,289.54663954 DOT	67,304.72246066 DOT	67,270.67018944 DOT	+0.03%	6
2026-10-11 07:30 — 2026-10-11 07:35	67,295.27067466 DOT	67,114.00996010 DOT	67,302.40664864 DOT	67,114.00996010 DOT	-0.27%	6
2026-10-11 07:36 — 2026-10-11 07:41	67,114.00996010 DOT	67,071.99374132 DOT	67,114.00996010 DOT	67,071.99374132 DOT	-0.06%	6
2026-10-11 07:42 — 2026-10-11 07:47	67,044.68358317 DOT	67,014.49769824 DOT	67,044.68358317 DOT	67,002.73965366 DOT	-0.05%	6
2026-10-11 07:48 — 2026-10-11 07:53	66,994.30729799 DOT	66,994.78747087 DOT	67,033.55831309 DOT	66,994.30729799 DOT	+0.00%	6
2026-10-11 07:54 — 2026-10-11 07:59	67,043.52015459 DOT	67,049.18793215 DOT	67,084.99452503 DOT	67,043.52015459 DOT	+0.01%	6
2026-10-11 08:00 — 2026-10-11 08:05	67,075.92477576 DOT	67,139.98222496 DOT	67,139.98222496 DOT	67,065.49658364 DOT	+0.10%	6
2026-10-11 08:06 — 2026-10-11 08:11	67,139.98222496 DOT	67,167.86509799 DOT	67,170.43201086 DOT	67,120.33336235 DOT	+0.04%	6
2026-10-11 08:12 — 2026-10-11 08:17	67,137.50345371 DOT	67,176.60835745 DOT	67,182.82550866 DOT	67,137.50345371 DOT	+0.06%	6
2026-10-11 08:18 — 2026-10-11 08:23	67,127.44621369 DOT	67,071.03837881 DOT	67,127.44621369 DOT	67,071.03837881 DOT	-0.08%	6
2026-10-11 08:24 — 2026-10-11 08:29	67,035.31032824 DOT	67,081.93329238 DOT	67,096.62339776 DOT	67,035.31032824 DOT	+0.07%	6
2026-10-11 08:30 — 2026-10-11 08:35	67,090.46099112 DOT	67,057.56213856 DOT	67,104.82828499 DOT	67,057.56213856 DOT	-0.05%	6
2026-10-11 08:36 — 2026-10-11 08:37	67,044.85606174 DOT	67,044.85606174 DOT	67,044.85606174 DOT	67,044.85606174 DOT	0.00%	2