Bitcoinin hinta DOT (DOT) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 2 tuntia

Aikajakso: 2026-10-16 17:03 — 2026-10-16 19:03 UTC

Ensimmäinen tallennettu hinta: 69,834.79465107 DOT
2026-10-16 17:04 UTC
Viimeinen tallennettu hinta: 70,708.93211116 DOT
2026-10-16 19:03 UTC
Korkein tallennettu hinta: 70,822.79435500 DOT
2026-10-16 17:28 UTC
Alin tallennettu hinta: 69,044.16996112 DOT
2026-10-16 17:49 UTC
Muutos: 874.13746009 DOT
+1.25%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:17.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-16 17:04 — 2026-10-16 17:05	69,834.79465107 DOT	69,834.79465107 DOT	69,834.79465107 DOT	69,834.79465107 DOT	0.00%	2
2026-10-16 17:06 — 2026-10-16 17:11	69,839.51905783 DOT	69,652.58661330 DOT	69,924.06007712 DOT	69,652.58661330 DOT	-0.27%	6
2026-10-16 17:12 — 2026-10-16 17:17	69,652.58661330 DOT	70,016.40045582 DOT	70,016.40045582 DOT	69,567.46551852 DOT	+0.52%	6
2026-10-16 17:18 — 2026-10-16 17:23	70,016.40045582 DOT	70,521.54311049 DOT	70,521.54311049 DOT	70,016.40045582 DOT	+0.72%	6
2026-10-16 17:24 — 2026-10-16 17:29	70,569.26667888 DOT	70,822.79435500 DOT	70,822.79435500 DOT	70,569.26667888 DOT	+0.36%	6
2026-10-16 17:30 — 2026-10-16 17:35	70,811.84891711 DOT	70,525.01970716 DOT	70,811.84891711 DOT	70,525.01970716 DOT	-0.41%	6
2026-10-16 17:36 — 2026-10-16 17:41	70,566.93060706 DOT	70,218.42620053 DOT	70,566.93060706 DOT	70,120.87494896 DOT	-0.49%	6
2026-10-16 17:42 — 2026-10-16 17:47	70,090.32111407 DOT	69,132.42009209 DOT	70,090.32111407 DOT	69,132.42009209 DOT	-1.37%	6
2026-10-16 17:48 — 2026-10-16 17:53	69,132.42009209 DOT	69,228.84126574 DOT	69,228.84126574 DOT	69,044.16996112 DOT	+0.14%	6
2026-10-16 17:54 — 2026-10-16 17:59	69,161.21365409 DOT	69,482.59708736 DOT	69,482.59708736 DOT	69,161.21365409 DOT	+0.46%	6
2026-10-16 18:00 — 2026-10-16 18:05	69,522.26874476 DOT	69,595.43427794 DOT	69,668.57930059 DOT	69,522.26874476 DOT	+0.11%	6
2026-10-16 18:06 — 2026-10-16 18:11	69,833.43793082 DOT	70,035.15818913 DOT	70,035.15818913 DOT	69,833.43793082 DOT	+0.29%	6
2026-10-16 18:12 — 2026-10-16 18:17	70,178.98226565 DOT	70,035.23372754 DOT	70,197.31260523 DOT	70,035.23372754 DOT	-0.20%	6
2026-10-16 18:18 — 2026-10-16 18:23	70,035.23372754 DOT	69,899.56939976 DOT	70,035.23372754 DOT	69,853.73187847 DOT	-0.19%	6
2026-10-16 18:24 — 2026-10-16 18:29	70,009.78623261 DOT	70,089.51650374 DOT	70,089.51650374 DOT	70,002.34213158 DOT	+0.11%	6
2026-10-16 18:30 — 2026-10-16 18:35	70,246.30577496 DOT	70,637.38565186 DOT	70,637.38565186 DOT	70,246.30577496 DOT	+0.56%	6
2026-10-16 18:36 — 2026-10-16 18:41	70,718.91375261 DOT	70,545.25816683 DOT	70,718.91375261 DOT	70,545.25816683 DOT	-0.25%	6
2026-10-16 18:42 — 2026-10-16 18:47	70,457.18872693 DOT	70,713.69606230 DOT	70,713.69606230 DOT	70,457.18872693 DOT	+0.36%	6
2026-10-16 18:48 — 2026-10-16 18:53	70,701.63312440 DOT	70,635.46851578 DOT	70,729.84991841 DOT	70,635.46851578 DOT	-0.09%	6
2026-10-16 18:54 — 2026-10-16 18:59	70,704.82076487 DOT	70,731.74781020 DOT	70,822.56079938 DOT	70,704.82076487 DOT	+0.04%	6
2026-10-16 19:00 — 2026-10-16 19:03	70,668.92910881 DOT	70,708.93211116 DOT	70,708.93211116 DOT	70,668.92910881 DOT	+0.06%	4