Bitcoinin hinta DOT (DOT) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 2 tuntia

Aikajakso: 2026-10-14 14:16 — 2026-10-14 16:16 UTC

Ensimmäinen tallennettu hinta: 73,211.00824132 DOT
2026-10-14 14:17 UTC
Viimeinen tallennettu hinta: 72,421.80958937 DOT
2026-10-14 16:16 UTC
Korkein tallennettu hinta: 73,266.11737590 DOT
2026-10-14 14:53 UTC
Alin tallennettu hinta: 72,343.03683289 DOT
2026-10-14 16:11 UTC
Muutos: -789.19865195 DOT
-1.08%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:18.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-14 14:17	73,211.00824132 DOT	73,211.00824132 DOT	73,211.00824132 DOT	73,211.00824132 DOT	—	1
2026-10-14 14:18 — 2026-10-14 14:23	73,211.00824132 DOT	73,063.84286158 DOT	73,211.00824132 DOT	72,939.67074492 DOT	-0.20%	6
2026-10-14 14:24 — 2026-10-14 14:29	72,916.86364334 DOT	72,870.03825994 DOT	72,928.31606187 DOT	72,870.03825994 DOT	-0.06%	6
2026-10-14 14:30 — 2026-10-14 14:35	72,750.91454559 DOT	72,897.43291455 DOT	72,897.43291455 DOT	72,750.91454559 DOT	+0.20%	6
2026-10-14 14:36 — 2026-10-14 14:41	72,991.49972256 DOT	73,075.41343355 DOT	73,075.41343355 DOT	72,934.77307056 DOT	+0.11%	6
2026-10-14 14:42 — 2026-10-14 14:47	73,084.53877565 DOT	73,111.02275761 DOT	73,111.02275761 DOT	73,053.85009331 DOT	+0.04%	6
2026-10-14 14:48 — 2026-10-14 14:53	73,111.02275761 DOT	73,266.11737590 DOT	73,266.11737590 DOT	73,111.02275761 DOT	+0.21%	6
2026-10-14 14:54 — 2026-10-14 14:59	73,266.11737590 DOT	73,061.28812967 DOT	73,266.11737590 DOT	73,061.28812967 DOT	-0.28%	6
2026-10-14 15:00 — 2026-10-14 15:05	73,061.28812967 DOT	72,895.98554405 DOT	73,061.28812967 DOT	72,850.41002513 DOT	-0.23%	6
2026-10-14 15:06 — 2026-10-14 15:11	72,895.98554405 DOT	72,982.26781045 DOT	72,982.26781045 DOT	72,887.42205062 DOT	+0.12%	6
2026-10-14 15:12 — 2026-10-14 15:17	72,949.43561792 DOT	72,959.97198678 DOT	72,983.17118343 DOT	72,949.43561792 DOT	+0.01%	6
2026-10-14 15:18 — 2026-10-14 15:23	72,941.34131713 DOT	72,742.22673379 DOT	72,941.34131713 DOT	72,742.22673379 DOT	-0.27%	6
2026-10-14 15:24 — 2026-10-14 15:29	72,817.24697765 DOT	72,780.24804196 DOT	72,866.53678318 DOT	72,780.24804196 DOT	-0.05%	6
2026-10-14 15:30 — 2026-10-14 15:35	72,799.50012639 DOT	72,763.08087176 DOT	72,799.50012639 DOT	72,763.08087176 DOT	-0.05%	6
2026-10-14 15:36 — 2026-10-14 15:41	72,741.90639578 DOT	72,594.42281713 DOT	72,741.90639578 DOT	72,594.42281713 DOT	-0.20%	6
2026-10-14 15:42 — 2026-10-14 15:47	72,594.42281713 DOT	72,637.38367112 DOT	72,699.29974560 DOT	72,594.42281713 DOT	+0.06%	6
2026-10-14 15:48 — 2026-10-14 15:53	72,637.38367112 DOT	72,577.22853363 DOT	72,641.25208830 DOT	72,577.22853363 DOT	-0.08%	6
2026-10-14 15:54 — 2026-10-14 15:59	72,577.22853363 DOT	72,661.28796210 DOT	72,674.54990013 DOT	72,577.22853363 DOT	+0.12%	6
2026-10-14 16:00 — 2026-10-14 16:05	72,638.38193923 DOT	72,541.94361602 DOT	72,638.38193923 DOT	72,529.96557849 DOT	-0.13%	6
2026-10-14 16:06 — 2026-10-14 16:11	72,441.69202163 DOT	72,343.03683289 DOT	72,460.27883961 DOT	72,343.03683289 DOT	-0.14%	6
2026-10-14 16:12 — 2026-10-14 16:16	72,343.03683289 DOT	72,421.80958937 DOT	72,426.54301594 DOT	72,343.03683289 DOT	+0.11%	5