Bitcoinin hinta DOT (DOT) — Viimeiset 2 vuotta

Bitcoinin hintatrendi — DOT · Viimeiset 2 vuotta

Aikajakso: 2024-10-09 11:04 — 2026-10-09 11:04 UTC

Ensimmäinen tallennettu hinta: 15,062.77865685 DOT
2024-10-09 23:59 UTC
Viimeinen tallennettu hinta: 74,965.91966500 DOT
2026-10-08 23:59 UTC
Korkein tallennettu hinta: 94,993.83717337 DOT
2026-08-30 23:59 UTC
Alin tallennettu hinta: 9,294.11276946 DOT
2024-12-05 23:59 UTC
Muutos: 59,903.14100814 DOT
+397.69%
Havainnot: 729

Suurin havaintojen välinen aikaväli: 1 Päivät 23:59:59.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2024-10-09 23:59 — 2024-10-31 23:59	15,062.77865685 DOT	17,762.48400258 DOT	17,762.48400258 DOT	14,815.14925163 DOT	+17.92%	23
2024-11-01 23:59 — 2024-11-30 23:59	17,799.54548990 DOT	10,735.12048213 DOT	18,364.31604538 DOT	10,735.12048213 DOT	-39.69%	30
2024-12-01 23:59 — 2024-12-31 23:59	10,473.20413605 DOT	14,072.07575265 DOT	14,072.07575265 DOT	9,294.11276946 DOT	+34.36%	31
2025-01-01 23:59 — 2025-01-31 23:59	13,456.87134931 DOT	16,211.86597875 DOT	17,987.95068322 DOT	12,666.27361852 DOT	+20.47%	31
2025-02-01 23:59 — 2025-02-28 23:59	16,961.98238118 DOT	17,891.61436269 DOT	21,525.87979835 DOT	16,961.98238118 DOT	+5.48%	28
2025-03-01 23:59 — 2025-03-31 23:59	18,442.08732342 DOT	20,509.83568439 DOT	21,090.46586852 DOT	18,146.03796828 DOT	+11.21%	31
2025-04-01 23:59 — 2025-04-30 23:59	20,397.74804467 DOT	23,148.01954921 DOT	23,750.53360475 DOT	20,397.74804467 DOT	+13.48%	30
2025-05-01 23:59 — 2025-05-31 23:59	23,109.46219031 DOT	25,657.46006010 DOT	25,675.43618506 DOT	19,738.68290527 DOT	+11.03%	31
2025-06-01 23:59 — 2025-06-30 23:59	25,977.65417829 DOT	31,491.79265778 DOT	32,441.29237917 DOT	25,460.57235852 DOT	+21.23%	30
2025-07-01 23:59 — 2025-07-31 23:59	32,175.09786926 DOT	31,402.14317569 DOT	32,263.09124206 DOT	26,085.24338532 DOT	-2.40%	31
2025-08-01 23:59 — 2025-08-31 23:59	31,890.58484131 DOT	28,925.16107834 DOT	32,096.03635372 DOT	27,301.86306056 DOT	-9.30%	31
2025-09-01 23:59 — 2025-09-30 23:59	29,603.14170955 DOT	29,187.05317947 DOT	29,603.14170955 DOT	25,755.26629988 DOT	-1.41%	30
2025-10-01 23:59 — 2025-10-31 23:59	28,778.58968820 DOT	38,013.97662052 DOT	38,013.97662052 DOT	28,002.82773471 DOT	+32.09%	31
2025-11-01 23:59 — 2025-11-30 23:59	37,108.64907827 DOT	40,712.55292395 DOT	41,303.72342950 DOT	31,481.50992657 DOT	+9.71%	30
2025-12-01 23:59 — 2025-12-31 23:59	42,238.09823880 DOT	48,907.21572826 DOT	51,809.02974180 DOT	39,543.73860452 DOT	+15.79%	31
2026-01-01 23:59 — 2026-01-31 23:59	44,419.55759361 DOT	50,925.09268005 DOT	50,925.09268005 DOT	41,617.29361666 DOT	+14.65%	31
2026-02-01 23:59 — 2026-02-28 23:59	51,307.16840826 DOT	40,097.69215933 DOT	53,633.84178139 DOT	40,097.69215933 DOT	-21.85%	28
2026-03-01 23:59 — 2026-03-31 23:59	42,747.82120537 DOT	54,490.56310047 DOT	54,490.56310047 DOT	42,747.82120537 DOT	+27.47%	31
2026-04-01 23:59 — 2026-04-30 23:59	54,211.17954509 DOT	63,403.71081379 DOT	63,610.86043262 DOT	53,777.49240887 DOT	+16.96%	30
2026-05-01 23:59 — 2026-05-31 23:59	64,978.03450603 DOT	62,090.68532739 DOT	65,008.22486562 DOT	58,485.90694689 DOT	-4.44%	31
2026-06-01 23:59 — 2026-06-30 23:59	61,707.15860150 DOT	71,381.43020551 DOT	73,528.13133889 DOT	58,004.61116943 DOT	+15.68%	30
2026-07-01 23:59 — 2026-07-31 23:59	72,510.78797963 DOT	82,857.14327354 DOT	84,291.04744623 DOT	71,008.84343656 DOT	+14.27%	31
2026-08-01 23:59 — 2026-08-31 23:59	80,382.96047908 DOT	93,536.99816852 DOT	94,993.83717337 DOT	74,824.75759714 DOT	+16.36%	31
2026-09-01 23:59 — 2026-09-30 23:59	88,857.37916152 DOT	68,460.27154767 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-22.95%	29
2026-10-01 23:59 — 2026-10-08 23:59	72,059.08054239 DOT	74,965.91966500 DOT	74,965.91966500 DOT	69,773.01356412 DOT	+4.03%	8

Bitcoinin hinta DOT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

DOT

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 vuotta

59,903.14 DOT 397.69 %

Ensimmäinen tallennettu hinta:
2024-10-09 23:59 UTC
15,062.77865685 DOT

Viimeinen tallennettu hinta:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Viimeiset 2 vuotta aikana Bitcoinin hinta on noussut 59,903.14 DOT, mikä osoittaa 397.69 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 2 vuotta

1,208,859,432,407.87 DOT 405.99 %

Markkina-arvo:
2024-10-09 23:59 UTC
297,753,445,507.03680420 DOT

Markkina-arvo:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

Viimeiset 2 vuotta aikana Bitcoinin markkina-arvo on kasvanut 1,208,859,432,407.87 DOT, mikä osoittaa 405.99 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 vuotta

2024-10-10 2:54

Minimi 2.00 sats/vByte
Taloudellinen 4.00 sats/vByte
Tunti 5.00 sats/vByte
Puoli tuntia 5.00 sats/vByte
Nopein 5.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

DOT (DOT) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Bitcoinin hinta viimeisen 2 vuoden aikana DOTssa

Viimeiset 2 vuotta

Bitcoinin hinta Viimeiset 2 vuotta

Bitcoinin markkina-arvo Viimeiset 2 vuotta

Bitcoinin siirtomaksut Viimeiset 2 vuotta

Bitcoinin hintatrendi — DOT · Viimeiset 2 vuotta

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:
2024-10-09 23:59 UTC
15,062.77865685 DOT

Viimeinen tallennettu hinta:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Markkina-arvo:
2024-10-09 23:59 UTC
297,753,445,507.03680420 DOT

Markkina-arvo:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

2024-10-10 2:54

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 vuoden aikana DOTssa

Viimeiset 2 vuotta

Bitcoinin hintatrendi — DOT · Viimeiset 2 vuotta

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:2024-10-09 23:59 UTC 15,062.77865685 DOT

Viimeinen tallennettu hinta:2026-10-08 23:59 UTC 74,965.91966500 DOT

Markkina-arvo:2024-10-09 23:59 UTC 297,753,445,507.03680420 DOT

Markkina-arvo:2026-10-08 23:59 UTC 1,506,612,877,914.90966797 DOT

2024-10-10 2:54

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2024-10-09 23:59 UTC
15,062.77865685 DOT

Viimeinen tallennettu hinta:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Markkina-arvo:
2024-10-09 23:59 UTC
297,753,445,507.03680420 DOT

Markkina-arvo:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT