Bitcoinin hinta DOT (DOT) — Viimeiset 19 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 19 tuntia

Aikajakso: 2026-10-26 03:02 — 2026-10-26 22:02 UTC

Ensimmäinen tallennettu hinta: 78,148.57397915 DOT
2026-10-26 03:03 UTC
Viimeinen tallennettu hinta: 79,583.20940988 DOT
2026-10-26 22:02 UTC
Korkein tallennettu hinta: 79,818.03941755 DOT
2026-10-26 21:18 UTC
Alin tallennettu hinta: 77,804.92696926 DOT
2026-10-26 03:07 UTC
Muutos: 1,434.63543073 DOT
+1.84%
Havainnot: 1,140

Suurin havaintojen välinen aikaväli: 00:01:32.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 03:03 — 2026-10-26 03:59	78,148.57397915 DOT	78,370.58910402 DOT	78,370.58910402 DOT	77,804.92696926 DOT	+0.28%	57
2026-10-26 04:00 — 2026-10-26 04:59	78,245.71434184 DOT	78,759.08446494 DOT	78,962.60741225 DOT	78,192.06976617 DOT	+0.66%	60
2026-10-26 05:00 — 2026-10-26 05:59	78,660.72803441 DOT	79,023.05114702 DOT	79,044.89645004 DOT	78,453.49841421 DOT	+0.46%	60
2026-10-26 06:00 — 2026-10-26 06:59	78,972.91912391 DOT	79,600.00503124 DOT	79,600.00503124 DOT	78,972.91912391 DOT	+0.79%	60
2026-10-26 07:00 — 2026-10-26 07:59	79,537.80956061 DOT	79,314.70615487 DOT	79,565.85877045 DOT	79,288.11025259 DOT	-0.28%	60
2026-10-26 08:00 — 2026-10-26 08:59	79,247.12912337 DOT	78,648.97323312 DOT	79,471.37511061 DOT	78,432.65331978 DOT	-0.75%	60
2026-10-26 09:00 — 2026-10-26 09:59	78,648.97323312 DOT	78,852.76611294 DOT	78,925.07769254 DOT	78,636.34869447 DOT	+0.26%	60
2026-10-26 10:00 — 2026-10-26 10:59	78,852.65303296 DOT	78,813.44529330 DOT	79,076.15119249 DOT	78,637.44063504 DOT	-0.05%	60
2026-10-26 11:00 — 2026-10-26 11:59	78,728.30900267 DOT	78,355.94551222 DOT	78,915.07280663 DOT	78,270.60853142 DOT	-0.47%	60
2026-10-26 12:00 — 2026-10-26 12:59	78,439.48181446 DOT	78,739.78629496 DOT	78,885.32540953 DOT	78,383.92767555 DOT	+0.38%	60
2026-10-26 13:00 — 2026-10-26 13:59	78,658.25487903 DOT	78,574.16280061 DOT	78,988.88690622 DOT	78,222.09490172 DOT	-0.11%	60
2026-10-26 14:00 — 2026-10-26 14:59	78,626.30458581 DOT	78,168.96265550 DOT	78,626.30458581 DOT	78,096.44083442 DOT	-0.58%	60
2026-10-26 15:00 — 2026-10-26 15:59	78,039.64185033 DOT	78,675.78118238 DOT	78,675.78118238 DOT	77,914.07080130 DOT	+0.82%	60
2026-10-26 16:00 — 2026-10-26 16:59	78,580.42591536 DOT	79,388.51658062 DOT	79,428.52975650 DOT	78,580.42591536 DOT	+1.03%	60
2026-10-26 17:00 — 2026-10-26 17:59	79,323.55267713 DOT	79,121.99669557 DOT	79,374.74743417 DOT	78,979.47429004 DOT	-0.25%	60
2026-10-26 18:00 — 2026-10-26 18:59	79,084.43201440 DOT	79,609.75495087 DOT	79,609.75495087 DOT	78,940.32799664 DOT	+0.66%	60
2026-10-26 19:00 — 2026-10-26 19:59	79,609.75495087 DOT	79,312.06730757 DOT	79,701.32267517 DOT	79,043.83857003 DOT	-0.37%	60
2026-10-26 20:00 — 2026-10-26 20:59	79,323.72559694 DOT	79,299.45724281 DOT	79,652.28551529 DOT	79,288.94021085 DOT	-0.03%	60
2026-10-26 21:00 — 2026-10-26 21:59	79,299.45724281 DOT	79,576.75954437 DOT	79,818.03941755 DOT	79,296.00154250 DOT	+0.35%	60
2026-10-26 22:00 — 2026-10-26 22:02	79,579.05781656 DOT	79,583.20940988 DOT	79,583.20940988 DOT	79,579.05781656 DOT	+0.01%	3