Bitcoinin hinta DOT (DOT) — Viimeiset 19 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 19 tuntia

Aikajakso: 2026-10-17 06:54 — 2026-10-18 01:54 UTC

Ensimmäinen tallennettu hinta: 69,806.72205463 DOT
2026-10-17 06:55 UTC
Viimeinen tallennettu hinta: 73,484.39227603 DOT
2026-10-18 01:54 UTC
Korkein tallennettu hinta: 73,859.82115430 DOT
2026-10-17 21:51 UTC
Alin tallennettu hinta: 69,806.72205463 DOT
2026-10-17 06:55 UTC
Muutos: 3,677.67022139 DOT
+5.27%
Havainnot: 1,140

Suurin havaintojen välinen aikaväli: 00:01:19.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-17 06:55 — 2026-10-17 06:59	69,806.72205463 DOT	69,914.14048741 DOT	69,941.22855336 DOT	69,806.72205463 DOT	+0.15%	5
2026-10-17 07:00 — 2026-10-17 07:59	69,931.99156167 DOT	70,278.09175243 DOT	70,572.32328749 DOT	69,914.27868669 DOT	+0.49%	60
2026-10-17 08:00 — 2026-10-17 08:59	70,275.56458382 DOT	70,606.46286230 DOT	70,634.62541056 DOT	70,275.56458382 DOT	+0.47%	60
2026-10-17 09:00 — 2026-10-17 09:59	70,614.31818152 DOT	70,867.23681572 DOT	70,867.23681572 DOT	70,578.40269048 DOT	+0.36%	60
2026-10-17 10:00 — 2026-10-17 10:59	70,998.62049498 DOT	70,695.48007221 DOT	71,142.60517701 DOT	70,626.14569530 DOT	-0.43%	60
2026-10-17 11:00 — 2026-10-17 11:59	70,695.48007221 DOT	70,842.96913895 DOT	70,854.86914309 DOT	70,550.34010875 DOT	+0.21%	60
2026-10-17 12:00 — 2026-10-17 12:59	70,846.90732936 DOT	71,850.38682313 DOT	71,850.38682313 DOT	70,846.90732936 DOT	+1.42%	60
2026-10-17 13:00 — 2026-10-17 13:59	71,906.35488951 DOT	71,747.12953959 DOT	72,255.66000074 DOT	71,747.12953959 DOT	-0.22%	60
2026-10-17 14:00 — 2026-10-17 14:59	71,747.12953959 DOT	71,698.77605796 DOT	71,816.74061493 DOT	71,428.28616495 DOT	-0.07%	60
2026-10-17 15:00 — 2026-10-17 15:59	71,710.69865550 DOT	72,733.34342451 DOT	72,733.34342451 DOT	71,710.69865550 DOT	+1.43%	60
2026-10-17 16:00 — 2026-10-17 16:59	72,699.98125163 DOT	73,443.24577510 DOT	73,470.02726789 DOT	72,588.31283903 DOT	+1.02%	60
2026-10-17 17:00 — 2026-10-17 17:59	73,395.71856734 DOT	73,379.78358686 DOT	73,552.45591386 DOT	73,292.08953237 DOT	-0.02%	60
2026-10-17 18:00 — 2026-10-17 18:59	73,432.91998504 DOT	72,578.61640343 DOT	73,432.91998504 DOT	72,537.55741204 DOT	-1.16%	60
2026-10-17 19:00 — 2026-10-17 19:59	72,578.61640343 DOT	71,967.81675441 DOT	72,711.27540667 DOT	71,963.90645711 DOT	-0.84%	60
2026-10-17 20:00 — 2026-10-17 20:59	71,995.32979090 DOT	71,665.64712980 DOT	72,004.75301460 DOT	71,645.97583401 DOT	-0.46%	60
2026-10-17 21:00 — 2026-10-17 21:59	71,657.61041403 DOT	73,646.16944123 DOT	73,859.82115430 DOT	71,417.50091837 DOT	+2.78%	60
2026-10-17 22:00 — 2026-10-17 22:59	73,646.16944123 DOT	73,110.62804591 DOT	73,646.16944123 DOT	73,110.62804591 DOT	-0.73%	60
2026-10-17 23:00 — 2026-10-17 23:59	73,118.28084823 DOT	73,052.67753159 DOT	73,308.68467581 DOT	72,904.20701767 DOT	-0.09%	60
2026-10-18 00:00 — 2026-10-18 00:59	73,047.21542013 DOT	73,522.72645099 DOT	73,593.25202186 DOT	73,036.69253665 DOT	+0.65%	60
2026-10-18 01:00 — 2026-10-18 01:54	73,571.33854379 DOT	73,484.39227603 DOT	73,621.53741225 DOT	73,184.81405351 DOT	-0.12%	55