Bitcoinin hinta DOT (DOT) — Viimeiset 19 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 19 tuntia

Aikajakso: 2026-11-14 21:24 — 2026-11-15 16:24 UTC

Ensimmäinen tallennettu hinta: 91,718.87307319 DOT
2026-11-14 21:25 UTC
Viimeinen tallennettu hinta: 87,768.03594999 DOT
2026-11-15 16:24 UTC
Korkein tallennettu hinta: 92,271.09905455 DOT
2026-11-14 22:13 UTC
Alin tallennettu hinta: 87,731.23731407 DOT
2026-11-15 16:20 UTC
Muutos: -3,950.83712319 DOT
-4.31%
Havainnot: 1,140

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-14 21:25 — 2026-11-14 21:59	91,718.87307319 DOT	91,707.10735562 DOT	91,881.90638110 DOT	91,384.94826905 DOT	-0.01%	35
2026-11-14 22:00 — 2026-11-14 22:59	91,692.19153700 DOT	91,822.76554339 DOT	92,271.09905455 DOT	91,288.96443969 DOT	+0.14%	60
2026-11-14 23:00 — 2026-11-14 23:59	91,788.02780876 DOT	90,827.11866784 DOT	92,102.12885816 DOT	90,827.11866784 DOT	-1.05%	60
2026-11-15 00:00 — 2026-11-15 00:59	90,817.50723766 DOT	91,389.65224984 DOT	91,465.75348110 DOT	90,479.37339936 DOT	+0.63%	60
2026-11-15 01:00 — 2026-11-15 01:59	91,227.42674710 DOT	90,307.57148087 DOT	91,404.85830669 DOT	90,206.39536918 DOT	-1.01%	60
2026-11-15 02:00 — 2026-11-15 02:59	90,307.57148087 DOT	90,279.69407306 DOT	90,622.93258051 DOT	89,777.51032275 DOT	-0.03%	60
2026-11-15 03:00 — 2026-11-15 03:59	90,126.52978912 DOT	89,768.36225317 DOT	90,587.55508836 DOT	89,621.78017582 DOT	-0.40%	60
2026-11-15 04:00 — 2026-11-15 04:59	89,884.71174002 DOT	90,578.25555263 DOT	90,674.70009243 DOT	89,884.71174002 DOT	+0.77%	60
2026-11-15 05:00 — 2026-11-15 05:59	90,567.45958882 DOT	89,775.34855585 DOT	90,708.31785450 DOT	89,775.34855585 DOT	-0.87%	60
2026-11-15 06:00 — 2026-11-15 06:59	89,775.34855585 DOT	89,906.06745022 DOT	90,101.67158940 DOT	89,550.03379494 DOT	+0.15%	60
2026-11-15 07:00 — 2026-11-15 07:59	89,875.98153429 DOT	89,361.22538634 DOT	89,910.54921335 DOT	89,152.85029536 DOT	-0.57%	60
2026-11-15 08:00 — 2026-11-15 08:59	89,361.22538634 DOT	90,385.26822640 DOT	90,894.35936015 DOT	89,361.22538634 DOT	+1.15%	60
2026-11-15 09:00 — 2026-11-15 09:59	90,317.99676382 DOT	89,343.45444408 DOT	90,606.80711565 DOT	89,297.42030359 DOT	-1.08%	60
2026-11-15 10:00 — 2026-11-15 10:59	89,464.02159316 DOT	89,257.23043992 DOT	89,542.02184453 DOT	89,112.65403972 DOT	-0.23%	60
2026-11-15 11:00 — 2026-11-15 11:59	89,178.59290138 DOT	88,876.80772101 DOT	89,293.46380047 DOT	88,631.17146507 DOT	-0.34%	60
2026-11-15 12:00 — 2026-11-15 12:59	88,876.80772101 DOT	88,579.85013076 DOT	88,962.67726799 DOT	88,257.79327278 DOT	-0.33%	60
2026-11-15 13:00 — 2026-11-15 13:59	88,579.85013076 DOT	88,414.56898971 DOT	88,803.44394670 DOT	88,364.45530105 DOT	-0.19%	60
2026-11-15 14:00 — 2026-11-15 14:59	88,517.33716161 DOT	88,762.12655291 DOT	88,807.40537292 DOT	88,467.23763688 DOT	+0.28%	60
2026-11-15 15:00 — 2026-11-15 15:59	88,672.86852576 DOT	88,245.20574543 DOT	88,716.13732905 DOT	88,226.30641197 DOT	-0.48%	60
2026-11-15 16:00 — 2026-11-15 16:24	88,273.96805528 DOT	87,768.03594999 DOT	88,286.03750513 DOT	87,731.23731407 DOT	-0.57%	25