Bitcoinin hinta DOT (DOT) — Viimeiset 19 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 19 tuntia

Aikajakso: 2026-10-30 11:35 — 2026-10-31 06:35 UTC

Ensimmäinen tallennettu hinta: 82,691.69410331 DOT
2026-10-30 11:36 UTC
Viimeinen tallennettu hinta: 80,675.51234116 DOT
2026-10-31 06:35 UTC
Korkein tallennettu hinta: 82,691.69410331 DOT
2026-10-30 11:36 UTC
Alin tallennettu hinta: 78,452.25493973 DOT
2026-10-30 21:27 UTC
Muutos: -2,016.18176215 DOT
-2.44%
Havainnot: 1,140

Suurin havaintojen välinen aikaväli: 00:01:37.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-30 11:36 — 2026-10-30 11:59	82,691.69410331 DOT	82,267.92398810 DOT	82,691.69410331 DOT	82,250.83956205 DOT	-0.51%	24
2026-10-30 12:00 — 2026-10-30 12:59	82,152.95446495 DOT	81,584.11555505 DOT	82,152.95446495 DOT	81,584.11555505 DOT	-0.69%	60
2026-10-30 13:00 — 2026-10-30 13:59	81,490.24551585 DOT	81,619.02235774 DOT	81,956.46180615 DOT	81,435.26323883 DOT	+0.16%	60
2026-10-30 14:00 — 2026-10-30 14:59	81,646.92804642 DOT	81,221.83664588 DOT	82,041.71660089 DOT	81,125.28889208 DOT	-0.52%	60
2026-10-30 15:00 — 2026-10-30 15:59	81,216.17918108 DOT	80,076.17189202 DOT	81,369.13871350 DOT	80,076.17189202 DOT	-1.40%	60
2026-10-30 16:00 — 2026-10-30 16:59	79,991.54265048 DOT	81,060.96302227 DOT	81,120.19095618 DOT	79,988.28987140 DOT	+1.34%	60
2026-10-30 17:00 — 2026-10-30 17:59	81,110.84292816 DOT	80,647.47890577 DOT	81,110.84292816 DOT	80,437.27247155 DOT	-0.57%	60
2026-10-30 18:00 — 2026-10-30 18:59	80,594.97175050 DOT	79,912.13439899 DOT	80,600.02807411 DOT	79,912.13439899 DOT	-0.85%	60
2026-10-30 19:00 — 2026-10-30 19:59	79,726.58617143 DOT	78,713.28385721 DOT	80,155.37573150 DOT	78,652.36086917 DOT	-1.27%	60
2026-10-30 20:00 — 2026-10-30 20:59	78,792.06678084 DOT	78,996.17988923 DOT	79,568.09370828 DOT	78,592.27318434 DOT	+0.26%	60
2026-10-30 21:00 — 2026-10-30 21:59	78,996.17988923 DOT	78,909.19110591 DOT	79,079.53583585 DOT	78,452.25493973 DOT	-0.11%	60
2026-10-30 22:00 — 2026-10-30 22:59	78,905.58033398 DOT	79,185.32944545 DOT	79,236.14023262 DOT	78,665.21191743 DOT	+0.35%	60
2026-10-30 23:00 — 2026-10-30 23:59	79,221.14400348 DOT	79,217.72190645 DOT	79,312.54030383 DOT	78,890.46407980 DOT	0.00%	60
2026-10-31 00:00 — 2026-10-31 00:59	79,306.78699248 DOT	79,212.04863766 DOT	79,306.78699248 DOT	78,851.96377158 DOT	-0.12%	60
2026-10-31 01:00 — 2026-10-31 01:59	79,273.30615496 DOT	80,082.79580244 DOT	80,141.87191826 DOT	79,168.36853890 DOT	+1.02%	60
2026-10-31 02:00 — 2026-10-31 02:59	80,118.05638676 DOT	80,398.81897498 DOT	80,650.10793130 DOT	80,118.05638676 DOT	+0.35%	60
2026-10-31 03:00 — 2026-10-31 03:59	80,452.41493992 DOT	80,070.71892877 DOT	80,554.13402442 DOT	80,050.55855296 DOT	-0.47%	60
2026-10-31 04:00 — 2026-10-31 04:59	80,070.71892877 DOT	80,698.55501485 DOT	80,797.06074852 DOT	80,070.71892877 DOT	+0.78%	60
2026-10-31 05:00 — 2026-10-31 05:59	80,698.55501485 DOT	80,712.76682654 DOT	80,931.04470037 DOT	80,684.62763642 DOT	+0.02%	60
2026-10-31 06:00 — 2026-10-31 06:35	80,734.44047827 DOT	80,675.51234116 DOT	80,757.92471540 DOT	80,543.45706673 DOT	-0.07%	36