Bitcoinin hinta ETH (Eetteri) — Viimeiset 19 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 19 tuntia

Aikajakso: 2026-10-18 09:27 — 2026-10-19 04:27 UTC

Ensimmäinen tallennettu hinta: 33.89497224 ETH
2026-10-18 09:28 UTC
Viimeinen tallennettu hinta: 34.06304535 ETH
2026-10-19 04:27 UTC
Korkein tallennettu hinta: 34.66516729 ETH
2026-10-18 19:47 UTC
Alin tallennettu hinta: 33.87057923 ETH
2026-10-18 09:37 UTC
Muutos: 0.16807311 ETH
+0.50%
Havainnot: 1,140

Suurin havaintojen välinen aikaväli: 00:01:26.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-18 09:28 — 2026-10-18 09:59	33.89497224 ETH	33.88167855 ETH	33.89947508 ETH	33.87057923 ETH	-0.04%	32
2026-10-18 10:00 — 2026-10-18 10:59	33.87971060 ETH	33.92664036 ETH	33.94044364 ETH	33.87971060 ETH	+0.14%	60
2026-10-18 11:00 — 2026-10-18 11:59	33.92925676 ETH	33.94910706 ETH	33.96391022 ETH	33.92327367 ETH	+0.06%	60
2026-10-18 12:00 — 2026-10-18 12:59	33.94910706 ETH	33.90167752 ETH	33.95435475 ETH	33.90167752 ETH	-0.14%	60
2026-10-18 13:00 — 2026-10-18 13:59	33.90167752 ETH	34.01472942 ETH	34.09380791 ETH	33.90167752 ETH	+0.33%	60
2026-10-18 14:00 — 2026-10-18 14:59	34.01855321 ETH	34.13058031 ETH	34.17807170 ETH	34.01477043 ETH	+0.33%	60
2026-10-18 15:00 — 2026-10-18 15:59	34.11691228 ETH	34.10546685 ETH	34.14625673 ETH	34.08084245 ETH	-0.03%	60
2026-10-18 16:00 — 2026-10-18 16:59	34.10349651 ETH	34.26188641 ETH	34.30179170 ETH	34.10349651 ETH	+0.46%	60
2026-10-18 17:00 — 2026-10-18 17:59	34.27193139 ETH	34.26762107 ETH	34.27193139 ETH	34.17989028 ETH	-0.01%	60
2026-10-18 18:00 — 2026-10-18 18:59	34.27253224 ETH	34.28889981 ETH	34.33942888 ETH	34.25693211 ETH	+0.05%	60
2026-10-18 19:00 — 2026-10-18 19:59	34.29942744 ETH	34.60298559 ETH	34.66516729 ETH	34.26508309 ETH	+0.89%	60
2026-10-18 20:00 — 2026-10-18 20:59	34.61635309 ETH	34.46813679 ETH	34.61635309 ETH	34.42134846 ETH	-0.43%	60
2026-10-18 21:00 — 2026-10-18 21:59	34.46813679 ETH	34.28278663 ETH	34.46813679 ETH	34.28278663 ETH	-0.54%	60
2026-10-18 22:00 — 2026-10-18 22:59	34.27795057 ETH	34.12433369 ETH	34.27795057 ETH	34.10000118 ETH	-0.45%	60
2026-10-18 23:00 — 2026-10-18 23:59	34.12766397 ETH	34.03868561 ETH	34.21896983 ETH	34.03868561 ETH	-0.26%	60
2026-10-19 00:00 — 2026-10-19 00:59	34.05617375 ETH	34.10664329 ETH	34.12723482 ETH	34.04696673 ETH	+0.15%	60
2026-10-19 01:00 — 2026-10-19 01:59	34.10664329 ETH	34.00882668 ETH	34.10664329 ETH	33.99277401 ETH	-0.29%	60
2026-10-19 02:00 — 2026-10-19 02:59	34.00882668 ETH	34.06294719 ETH	34.07960570 ETH	33.99105773 ETH	+0.16%	60
2026-10-19 03:00 — 2026-10-19 03:59	34.07702749 ETH	34.03381387 ETH	34.09120894 ETH	34.03377119 ETH	-0.13%	60
2026-10-19 04:00 — 2026-10-19 04:27	34.03449678 ETH	34.06304535 ETH	34.06927667 ETH	34.03449678 ETH	+0.08%	28