Bitcoinin hinta ETH (Eetteri) — Viimeiset 40 minuuttia

Bitcoinin hintatrendi — ETH · Viimeiset 40 minuuttia

Aikajakso: 2026-10-26 05:18 — 2026-10-26 05:58 UTC

Ensimmäinen tallennettu hinta: 34.48993438 ETH
2026-10-26 05:19 UTC
Viimeinen tallennettu hinta: 34.50072160 ETH
2026-10-26 05:58 UTC
Korkein tallennettu hinta: 34.52347877 ETH
2026-10-26 05:39 UTC
Alin tallennettu hinta: 34.48446137 ETH
2026-10-26 05:28 UTC
Muutos: 0.01078722 ETH
+0.03%
Havainnot: 40

Suurin havaintojen välinen aikaväli: 00:01:03.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 05:19	34.48993438 ETH	34.48993438 ETH	34.48993438 ETH	34.48993438 ETH	—	1
2026-10-26 05:20 — 2026-10-26 05:21	34.48993438 ETH	34.50112925 ETH	34.50112925 ETH	34.48993438 ETH	+0.03%	2
2026-10-26 05:22 — 2026-10-26 05:23	34.50112925 ETH	34.51145536 ETH	34.51145536 ETH	34.50112925 ETH	+0.03%	2
2026-10-26 05:24 — 2026-10-26 05:25	34.51145536 ETH	34.50227298 ETH	34.51145536 ETH	34.50227298 ETH	-0.03%	2
2026-10-26 05:26 — 2026-10-26 05:27	34.50227298 ETH	34.49926770 ETH	34.50227298 ETH	34.49926770 ETH	-0.01%	2
2026-10-26 05:28 — 2026-10-26 05:29	34.48446137 ETH	34.48446137 ETH	34.48446137 ETH	34.48446137 ETH	0.00%	2
2026-10-26 05:30 — 2026-10-26 05:31	34.48911397 ETH	34.48911397 ETH	34.48911397 ETH	34.48911397 ETH	0.00%	2
2026-10-26 05:32 — 2026-10-26 05:33	34.50220523 ETH	34.50220523 ETH	34.50220523 ETH	34.50220523 ETH	0.00%	2
2026-10-26 05:34 — 2026-10-26 05:35	34.51413350 ETH	34.51413350 ETH	34.51413350 ETH	34.51413350 ETH	0.00%	2
2026-10-26 05:36 — 2026-10-26 05:37	34.51439563 ETH	34.51531020 ETH	34.51531020 ETH	34.51439563 ETH	+0.00%	2
2026-10-26 05:38 — 2026-10-26 05:39	34.51531020 ETH	34.52347877 ETH	34.52347877 ETH	34.51531020 ETH	+0.02%	2
2026-10-26 05:40 — 2026-10-26 05:41	34.52347877 ETH	34.49983796 ETH	34.52347877 ETH	34.49983796 ETH	-0.07%	2
2026-10-26 05:42 — 2026-10-26 05:43	34.49983796 ETH	34.51058457 ETH	34.51058457 ETH	34.49983796 ETH	+0.03%	2
2026-10-26 05:44 — 2026-10-26 05:45	34.50993968 ETH	34.50993968 ETH	34.50993968 ETH	34.50993968 ETH	0.00%	2
2026-10-26 05:46 — 2026-10-26 05:47	34.52170528 ETH	34.52170528 ETH	34.52170528 ETH	34.52170528 ETH	0.00%	2
2026-10-26 05:48 — 2026-10-26 05:49	34.52095488 ETH	34.52095488 ETH	34.52095488 ETH	34.52095488 ETH	0.00%	2
2026-10-26 05:50 — 2026-10-26 05:51	34.50040800 ETH	34.50040800 ETH	34.50040800 ETH	34.50040800 ETH	0.00%	2
2026-10-26 05:52 — 2026-10-26 05:53	34.49012673 ETH	34.49012673 ETH	34.49012673 ETH	34.49012673 ETH	0.00%	2
2026-10-26 05:54 — 2026-10-26 05:55	34.49026158 ETH	34.50458783 ETH	34.50458783 ETH	34.49026158 ETH	+0.04%	2
2026-10-26 05:56 — 2026-10-26 05:57	34.50458783 ETH	34.50072160 ETH	34.50458783 ETH	34.50072160 ETH	-0.01%	2
2026-10-26 05:58	34.50072160 ETH	34.50072160 ETH	34.50072160 ETH	34.50072160 ETH	—	1