Bitcoinin hinta ETH (Eetteri) — Viimeiset 40 minuuttia

Bitcoinin hintatrendi — ETH · Viimeiset 40 minuuttia

Aikajakso: 2026-10-21 11:21 — 2026-10-21 12:01 UTC

Ensimmäinen tallennettu hinta: 33.86286785 ETH
2026-10-21 11:22 UTC
Viimeinen tallennettu hinta: 33.81070605 ETH
2026-10-21 12:01 UTC
Korkein tallennettu hinta: 33.90121889 ETH
2026-10-21 11:41 UTC
Alin tallennettu hinta: 33.80952999 ETH
2026-10-21 11:57 UTC
Muutos: -0.05216180 ETH
-0.15%
Havainnot: 40

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-21 11:22 — 2026-10-21 11:23	33.86286785 ETH	33.86134732 ETH	33.86286785 ETH	33.86134732 ETH	0.00%	2
2026-10-21 11:24 — 2026-10-21 11:25	33.86134732 ETH	33.86077672 ETH	33.86134732 ETH	33.86077672 ETH	0.00%	2
2026-10-21 11:26 — 2026-10-21 11:27	33.86077672 ETH	33.85795348 ETH	33.86077672 ETH	33.85795348 ETH	-0.01%	2
2026-10-21 11:28 — 2026-10-21 11:29	33.85795348 ETH	33.86144990 ETH	33.86144990 ETH	33.85795348 ETH	+0.01%	2
2026-10-21 11:30 — 2026-10-21 11:31	33.86368992 ETH	33.86368992 ETH	33.86368992 ETH	33.86368992 ETH	0.00%	2
2026-10-21 11:32 — 2026-10-21 11:33	33.87067861 ETH	33.87563298 ETH	33.87563298 ETH	33.87067861 ETH	+0.01%	2
2026-10-21 11:34 — 2026-10-21 11:35	33.87563298 ETH	33.89118480 ETH	33.89118480 ETH	33.87563298 ETH	+0.05%	2
2026-10-21 11:36 — 2026-10-21 11:37	33.89118480 ETH	33.89805095 ETH	33.89805095 ETH	33.89118480 ETH	+0.02%	2
2026-10-21 11:38 — 2026-10-21 11:39	33.89805095 ETH	33.89799128 ETH	33.89805095 ETH	33.89799128 ETH	0.00%	2
2026-10-21 11:40 — 2026-10-21 11:41	33.89799128 ETH	33.90121889 ETH	33.90121889 ETH	33.89799128 ETH	+0.01%	2
2026-10-21 11:42 — 2026-10-21 11:43	33.90121889 ETH	33.89954927 ETH	33.90121889 ETH	33.89954927 ETH	0.00%	2
2026-10-21 11:44 — 2026-10-21 11:45	33.89954927 ETH	33.88224204 ETH	33.89954927 ETH	33.88224204 ETH	-0.05%	2
2026-10-21 11:46 — 2026-10-21 11:47	33.88224204 ETH	33.87036093 ETH	33.88224204 ETH	33.87036093 ETH	-0.04%	2
2026-10-21 11:48 — 2026-10-21 11:49	33.87036093 ETH	33.86182665 ETH	33.87036093 ETH	33.86182665 ETH	-0.03%	2
2026-10-21 11:50 — 2026-10-21 11:51	33.86182665 ETH	33.84256066 ETH	33.86182665 ETH	33.84256066 ETH	-0.06%	2
2026-10-21 11:52 — 2026-10-21 11:53	33.84256066 ETH	33.83459940 ETH	33.84256066 ETH	33.83459940 ETH	-0.02%	2
2026-10-21 11:54 — 2026-10-21 11:55	33.83459940 ETH	33.81352823 ETH	33.83459940 ETH	33.81352823 ETH	-0.06%	2
2026-10-21 11:56 — 2026-10-21 11:57	33.81352823 ETH	33.80952999 ETH	33.81352823 ETH	33.80952999 ETH	-0.01%	2
2026-10-21 11:58 — 2026-10-21 11:59	33.80952999 ETH	33.82213658 ETH	33.82213658 ETH	33.80952999 ETH	+0.04%	2
2026-10-21 12:00 — 2026-10-21 12:01	33.82213658 ETH	33.81070605 ETH	33.82213658 ETH	33.81070605 ETH	-0.03%	2