Bitcoinin hinta ETH (Eetteri) — Viimeiset 21 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 21 tuntia

Aikajakso: 2026-10-17 20:30 — 2026-10-18 17:30 UTC

Ensimmäinen tallennettu hinta: 33.73197746 ETH
2026-10-17 20:31 UTC
Viimeinen tallennettu hinta: 34.19387339 ETH
2026-10-18 17:30 UTC
Korkein tallennettu hinta: 34.30179170 ETH
2026-10-18 16:37 UTC
Alin tallennettu hinta: 33.68829241 ETH
2026-10-17 21:17 UTC
Muutos: 0.46189594 ETH
+1.37%
Havainnot: 1,260

Suurin havaintojen välinen aikaväli: 00:01:17.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-17 20:31 — 2026-10-17 20:59	33.73197746 ETH	33.71613422 ETH	33.73971114 ETH	33.70891110 ETH	-0.05%	29
2026-10-17 21:00 — 2026-10-17 21:59	33.72143904 ETH	34.09449760 ETH	34.19121924 ETH	33.68829241 ETH	+1.11%	60
2026-10-17 22:00 — 2026-10-17 22:59	34.09449760 ETH	33.96127660 ETH	34.09449760 ETH	33.96127660 ETH	-0.39%	60
2026-10-17 23:00 — 2026-10-17 23:59	33.95857111 ETH	33.90830274 ETH	33.99717332 ETH	33.90830274 ETH	-0.15%	60
2026-10-18 00:00 — 2026-10-18 00:59	33.91530569 ETH	33.88971247 ETH	33.94034109 ETH	33.88971247 ETH	-0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	33.89576875 ETH	33.90279829 ETH	33.90279829 ETH	33.84456801 ETH	+0.02%	60
2026-10-18 02:00 — 2026-10-18 02:59	33.90872622 ETH	33.85935955 ETH	33.92620823 ETH	33.85400058 ETH	-0.15%	60
2026-10-18 03:00 — 2026-10-18 03:59	33.85462083 ETH	33.79552728 ETH	33.85563234 ETH	33.78295136 ETH	-0.17%	60
2026-10-18 04:00 — 2026-10-18 04:59	33.79552728 ETH	33.85653632 ETH	33.85794412 ETH	33.79001942 ETH	+0.18%	60
2026-10-18 05:00 — 2026-10-18 05:59	33.85653632 ETH	33.89290955 ETH	33.92168477 ETH	33.85611311 ETH	+0.11%	60
2026-10-18 06:00 — 2026-10-18 06:59	33.90177718 ETH	33.89451585 ETH	33.90177718 ETH	33.85915607 ETH	-0.02%	60
2026-10-18 07:00 — 2026-10-18 07:59	33.89451585 ETH	33.90378365 ETH	33.91670598 ETH	33.87635921 ETH	+0.03%	60
2026-10-18 08:00 — 2026-10-18 08:59	33.90778672 ETH	33.90572424 ETH	33.91783447 ETH	33.88436339 ETH	-0.01%	60
2026-10-18 09:00 — 2026-10-18 09:59	33.90572424 ETH	33.88167855 ETH	33.90934157 ETH	33.83745065 ETH	-0.07%	60
2026-10-18 10:00 — 2026-10-18 10:59	33.87971060 ETH	33.92664036 ETH	33.94044364 ETH	33.87971060 ETH	+0.14%	60
2026-10-18 11:00 — 2026-10-18 11:59	33.92925676 ETH	33.94910706 ETH	33.96391022 ETH	33.92327367 ETH	+0.06%	60
2026-10-18 12:00 — 2026-10-18 12:59	33.94910706 ETH	33.90167752 ETH	33.95435475 ETH	33.90167752 ETH	-0.14%	60
2026-10-18 13:00 — 2026-10-18 13:59	33.90167752 ETH	34.01472942 ETH	34.09380791 ETH	33.90167752 ETH	+0.33%	60
2026-10-18 14:00 — 2026-10-18 14:59	34.01855321 ETH	34.13058031 ETH	34.17807170 ETH	34.01477043 ETH	+0.33%	60
2026-10-18 15:00 — 2026-10-18 15:59	34.11691228 ETH	34.10546685 ETH	34.14625673 ETH	34.08084245 ETH	-0.03%	60
2026-10-18 16:00 — 2026-10-18 16:59	34.10349651 ETH	34.26188641 ETH	34.30179170 ETH	34.10349651 ETH	+0.46%	60
2026-10-18 17:00 — 2026-10-18 17:30	34.27193139 ETH	34.19387339 ETH	34.27193139 ETH	34.17989028 ETH	-0.23%	31