Bitcoinin hinta ETH (Eetteri) — Viimeiset 21 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 21 tuntia

Aikajakso: 2026-10-26 17:53 — 2026-10-27 14:53 UTC

Ensimmäinen tallennettu hinta: 34.54182100 ETH
2026-10-26 17:54 UTC
Viimeinen tallennettu hinta: 34.44076833 ETH
2026-10-27 14:53 UTC
Korkein tallennettu hinta: 34.67881161 ETH
2026-10-26 21:18 UTC
Alin tallennettu hinta: 34.38335618 ETH
2026-10-27 12:50 UTC
Muutos: -0.10105266 ETH
-0.29%
Havainnot: 1,259

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 17:54 — 2026-10-26 17:59	34.54182100 ETH	34.53071085 ETH	34.54182100 ETH	34.52126555 ETH	-0.03%	6
2026-10-26 18:00 — 2026-10-26 18:59	34.53415819 ETH	34.56828726 ETH	34.57030922 ETH	34.49650489 ETH	+0.10%	60
2026-10-26 19:00 — 2026-10-26 19:59	34.56828726 ETH	34.51211620 ETH	34.56828726 ETH	34.50704068 ETH	-0.16%	60
2026-10-26 20:00 — 2026-10-26 20:59	34.51912953 ETH	34.63133604 ETH	34.63133604 ETH	34.50649500 ETH	+0.33%	60
2026-10-26 21:00 — 2026-10-26 21:59	34.63133604 ETH	34.64296068 ETH	34.67881161 ETH	34.58928186 ETH	+0.03%	60
2026-10-26 22:00 — 2026-10-26 22:59	34.65046298 ETH	34.58235584 ETH	34.66700442 ETH	34.57559557 ETH	-0.20%	60
2026-10-26 23:00 — 2026-10-26 23:59	34.57979944 ETH	34.48650320 ETH	34.61490842 ETH	34.48650320 ETH	-0.27%	60
2026-10-27 00:00 — 2026-10-27 00:59	34.48229933 ETH	34.47023554 ETH	34.50069155 ETH	34.45538664 ETH	-0.03%	60
2026-10-27 01:00 — 2026-10-27 01:59	34.47044169 ETH	34.48012749 ETH	34.50881685 ETH	34.45503359 ETH	+0.03%	60
2026-10-27 02:00 — 2026-10-27 02:59	34.46595782 ETH	34.50566561 ETH	34.50889346 ETH	34.46595782 ETH	+0.12%	60
2026-10-27 03:00 — 2026-10-27 03:59	34.49278875 ETH	34.48810033 ETH	34.50677699 ETH	34.45755020 ETH	-0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	34.48579512 ETH	34.48226337 ETH	34.50320099 ETH	34.46023536 ETH	-0.01%	60
2026-10-27 05:00 — 2026-10-27 05:59	34.48329487 ETH	34.53343926 ETH	34.55194610 ETH	34.45070575 ETH	+0.15%	60
2026-10-27 06:00 — 2026-10-27 06:59	34.53343926 ETH	34.55965568 ETH	34.58024752 ETH	34.52378368 ETH	+0.08%	60
2026-10-27 07:00 — 2026-10-27 07:59	34.55965568 ETH	34.47416855 ETH	34.58099731 ETH	34.46339474 ETH	-0.25%	60
2026-10-27 08:00 — 2026-10-27 08:59	34.47447494 ETH	34.52652529 ETH	34.53045130 ETH	34.47163584 ETH	+0.15%	60
2026-10-27 09:00 — 2026-10-27 09:59	34.52761433 ETH	34.50715693 ETH	34.53126554 ETH	34.47138901 ETH	-0.06%	60
2026-10-27 10:00 — 2026-10-27 10:59	34.50294054 ETH	34.52883150 ETH	34.59661673 ETH	34.48665849 ETH	+0.08%	60
2026-10-27 11:00 — 2026-10-27 11:59	34.52228022 ETH	34.49972262 ETH	34.52585947 ETH	34.49972262 ETH	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	34.49972262 ETH	34.38664523 ETH	34.52391701 ETH	34.38335618 ETH	-0.33%	60
2026-10-27 13:00 — 2026-10-27 13:59	34.39282076 ETH	34.46626603 ETH	34.46626603 ETH	34.39282076 ETH	+0.21%	60
2026-10-27 14:01 — 2026-10-27 14:53	34.46446859 ETH	34.44076833 ETH	34.49701359 ETH	34.43590669 ETH	-0.07%	53