Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 21 tuntia

Aikajakso: 2026-10-30 12:25 — 2026-10-31 09:25 UTC

Ensimmäinen tallennettu hinta: 29,234.000 BHD
2026-10-30 12:26 UTC
Viimeinen tallennettu hinta: 29,162.358 BHD
2026-10-31 09:25 UTC
Korkein tallennettu hinta: 29,423.991 BHD
2026-10-30 15:22 UTC
Alin tallennettu hinta: 28,825.626 BHD
2026-10-30 19:37 UTC
Muutos: -71.643 BHD
-0.25%
Havainnot: 1,260

Suurin havaintojen välinen aikaväli: 00:01:37.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-30 12:26 — 2026-10-30 12:59	29,234.000 BHD	29,183.430 BHD	29,242.015 BHD	29,183.430 BHD	-0.17%	34
2026-10-30 13:00 — 2026-10-30 13:59	29,197.578 BHD	28,930.325 BHD	29,197.578 BHD	28,921.259 BHD	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	28,942.469 BHD	29,102.016 BHD	29,102.016 BHD	28,933.078 BHD	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	29,099.822 BHD	29,254.054 BHD	29,423.991 BHD	29,099.822 BHD	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	29,259.489 BHD	29,174.343 BHD	29,286.833 BHD	29,170.692 BHD	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	29,169.118 BHD	29,099.881 BHD	29,201.563 BHD	29,099.881 BHD	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	29,102.047 BHD	28,837.177 BHD	29,105.670 BHD	28,837.177 BHD	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	28,849.170 BHD	29,012.707 BHD	29,013.579 BHD	28,825.626 BHD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	29,012.658 BHD	29,027.364 BHD	29,057.026 BHD	29,003.375 BHD	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	29,027.364 BHD	28,948.679 BHD	29,035.011 BHD	28,932.265 BHD	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	28,951.263 BHD	29,035.495 BHD	29,035.618 BHD	28,940.090 BHD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	29,034.168 BHD	29,158.637 BHD	29,165.990 BHD	29,022.830 BHD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	29,159.920 BHD	29,227.428 BHD	29,232.623 BHD	29,144.509 BHD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	29,229.174 BHD	29,189.464 BHD	29,265.203 BHD	29,188.518 BHD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	29,188.694 BHD	29,210.386 BHD	29,228.020 BHD	29,169.832 BHD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	29,210.415 BHD	29,106.181 BHD	29,210.415 BHD	29,106.181 BHD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	29,106.181 BHD	29,056.762 BHD	29,127.049 BHD	29,056.090 BHD	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	29,056.762 BHD	29,101.612 BHD	29,116.870 BHD	29,055.787 BHD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	29,101.752 BHD	29,162.002 BHD	29,168.324 BHD	29,101.752 BHD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	29,162.316 BHD	29,140.187 BHD	29,175.048 BHD	29,129.459 BHD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	29,139.404 BHD	29,132.466 BHD	29,166.755 BHD	29,109.626 BHD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:25	29,133.217 BHD	29,162.358 BHD	29,162.358 BHD	29,133.217 BHD	+0.10%	26

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 21 tuntia

-71.64 BHD -0.25 %

Ensimmäinen tallennettu hinta:
2026-10-30 12:26 UTC
29,234.000 BHD

Viimeinen tallennettu hinta:
2026-10-31 09:25 UTC
29,162.358 BHD

Viimeiset 21 tuntia aikana Bitcoinin hinta on laskenut 71.64 Bahrainin dinaari, mikä osoittaa -0.25 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 21 tuntia

-1,411,129,901.14 BHD -0.24 %

Markkina-arvo:
2026-10-30 12:26 UTC
587,734,056,615.334 BHD

Markkina-arvo:
2026-10-31 09:25 UTC
586,322,926,714.191 BHD

Viimeiset 21 tuntia aikana Bitcoinin markkina-arvo on laskenut 1,411,129,901.14 Bahrainin dinaari, mikä osoittaa -0.24 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 21 tuntia

2026-10-30 14:28

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-30 12:26 — 2026-10-31 09:25 UTC

Bitcoinin hinta viimeisen 21 tunnin aikana Bahrainin dinaarissa

Viimeiset 21 tuntia

Bitcoinin hinta Viimeiset 21 tuntia

Bitcoinin markkina-arvo Viimeiset 21 tuntia

Bitcoinin siirtomaksut Viimeiset 21 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 21 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-30 12:26 UTC
29,234.000 BHD

Viimeinen tallennettu hinta:
2026-10-31 09:25 UTC
29,162.358 BHD

Markkina-arvo:
2026-10-30 12:26 UTC
587,734,056,615.334 BHD

Markkina-arvo:
2026-10-31 09:25 UTC
586,322,926,714.191 BHD

2026-10-30 14:28

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 21 tunnin aikana Bahrainin dinaarissa

Viimeiset 21 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 21 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-30 12:26 UTC 29,234.000 BHD

Viimeinen tallennettu hinta:2026-10-31 09:25 UTC 29,162.358 BHD

Markkina-arvo:2026-10-30 12:26 UTC 587,734,056,615.334 BHD

Markkina-arvo:2026-10-31 09:25 UTC 586,322,926,714.191 BHD

2026-10-30 14:28

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-30 12:26 UTC
29,234.000 BHD

Viimeinen tallennettu hinta:
2026-10-31 09:25 UTC
29,162.358 BHD

Markkina-arvo:
2026-10-30 12:26 UTC
587,734,056,615.334 BHD

Markkina-arvo:
2026-10-31 09:25 UTC
586,322,926,714.191 BHD