Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 21 tuntia

Aikajakso: 2026-11-13 23:32 — 2026-11-14 20:32 UTC

Ensimmäinen tallennettu hinta: 25,673.447 BHD
2026-11-13 23:33 UTC
Viimeinen tallennettu hinta: 24,717.745 BHD
2026-11-14 20:32 UTC
Korkein tallennettu hinta: 25,785.252 BHD
2026-11-14 00:12 UTC
Alin tallennettu hinta: 24,548.281 BHD
2026-11-14 17:10 UTC
Muutos: -955.703 BHD
-3.72%
Havainnot: 1,260

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-13 23:33 — 2026-11-13 23:59	25,673.447 BHD	25,733.924 BHD	25,733.924 BHD	25,671.821 BHD	+0.24%	27
2026-11-14 00:00 — 2026-11-14 00:59	25,742.876 BHD	25,733.371 BHD	25,785.252 BHD	25,690.722 BHD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	25,751.067 BHD	25,726.764 BHD	25,771.342 BHD	25,708.880 BHD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	25,728.115 BHD	25,475.960 BHD	25,741.004 BHD	25,334.494 BHD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	25,475.960 BHD	25,187.076 BHD	25,513.387 BHD	25,149.194 BHD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	25,187.076 BHD	25,299.191 BHD	25,314.604 BHD	25,085.629 BHD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	25,281.245 BHD	25,295.772 BHD	25,331.022 BHD	25,198.978 BHD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	25,314.570 BHD	25,404.608 BHD	25,404.608 BHD	25,314.570 BHD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	25,401.266 BHD	25,342.902 BHD	25,408.926 BHD	25,261.988 BHD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	25,314.716 BHD	25,250.944 BHD	25,357.531 BHD	25,250.944 BHD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	25,245.703 BHD	25,420.006 BHD	25,425.508 BHD	25,245.703 BHD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	25,405.805 BHD	25,355.810 BHD	25,405.805 BHD	25,326.113 BHD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	25,355.810 BHD	25,345.304 BHD	25,369.518 BHD	25,310.338 BHD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	25,348.822 BHD	25,274.357 BHD	25,354.269 BHD	25,274.357 BHD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	25,235.752 BHD	25,180.658 BHD	25,254.858 BHD	25,104.366 BHD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	25,174.006 BHD	24,827.995 BHD	25,186.200 BHD	24,827.995 BHD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	24,840.215 BHD	24,742.468 BHD	24,868.743 BHD	24,558.320 BHD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	24,742.468 BHD	24,649.046 BHD	24,768.387 BHD	24,550.101 BHD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	24,649.046 BHD	24,821.903 BHD	24,893.175 BHD	24,548.281 BHD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	24,821.592 BHD	24,713.472 BHD	24,877.086 BHD	24,700.473 BHD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	24,703.173 BHD	24,764.051 BHD	24,796.398 BHD	24,650.107 BHD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:32	24,764.051 BHD	24,717.745 BHD	24,821.113 BHD	24,678.906 BHD	-0.19%	33

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 21 tuntia

-955.70 BHD -3.72 %

Ensimmäinen tallennettu hinta:
2026-11-13 23:33 UTC
25,673.447 BHD

Viimeinen tallennettu hinta:
2026-11-14 20:32 UTC
24,717.745 BHD

Viimeiset 21 tuntia aikana Bitcoinin hinta on laskenut 955.70 Bahrainin dinaari, mikä osoittaa -3.72 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 21 tuntia

-19,211,891,621.93 BHD -3.72 %

Markkina-arvo:
2026-11-13 23:33 UTC
516,333,613,539.771 BHD

Markkina-arvo:
2026-11-14 20:32 UTC
497,121,721,917.841 BHD

Viimeiset 21 tuntia aikana Bitcoinin markkina-arvo on laskenut 19,211,891,621.93 Bahrainin dinaari, mikä osoittaa -3.72 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 21 tuntia

2026-11-14 1:39

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 5.00 sats/vByte
Nopein 6.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-11-13 23:33 — 2026-11-14 20:32 UTC

Bitcoinin hinta viimeisen 21 tunnin aikana Bahrainin dinaarissa

Viimeiset 21 tuntia

Bitcoinin hinta Viimeiset 21 tuntia

Bitcoinin markkina-arvo Viimeiset 21 tuntia

Bitcoinin siirtomaksut Viimeiset 21 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 21 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-11-13 23:33 UTC
25,673.447 BHD

Viimeinen tallennettu hinta:
2026-11-14 20:32 UTC
24,717.745 BHD

Markkina-arvo:
2026-11-13 23:33 UTC
516,333,613,539.771 BHD

Markkina-arvo:
2026-11-14 20:32 UTC
497,121,721,917.841 BHD

2026-11-14 1:39

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 21 tunnin aikana Bahrainin dinaarissa

Viimeiset 21 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 21 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-11-13 23:33 UTC 25,673.447 BHD

Viimeinen tallennettu hinta:2026-11-14 20:32 UTC 24,717.745 BHD

Markkina-arvo:2026-11-13 23:33 UTC 516,333,613,539.771 BHD

Markkina-arvo:2026-11-14 20:32 UTC 497,121,721,917.841 BHD

2026-11-14 1:39

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-13 23:33 UTC
25,673.447 BHD

Viimeinen tallennettu hinta:
2026-11-14 20:32 UTC
24,717.745 BHD

Markkina-arvo:
2026-11-13 23:33 UTC
516,333,613,539.771 BHD

Markkina-arvo:
2026-11-14 20:32 UTC
497,121,721,917.841 BHD