Bitcoinin hinta DOT (DOT) — Viimeiset 21 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 21 tuntia

Aikajakso: 2026-10-22 15:48 — 2026-10-23 12:48 UTC

Ensimmäinen tallennettu hinta: 73,004.51627523 DOT
2026-10-22 15:49 UTC
Viimeinen tallennettu hinta: 68,850.21982222 DOT
2026-10-23 12:48 UTC
Korkein tallennettu hinta: 73,599.05365208 DOT
2026-10-22 20:44 UTC
Alin tallennettu hinta: 68,138.79358356 DOT
2026-10-23 07:42 UTC
Muutos: -4,154.29645301 DOT
-5.69%
Havainnot: 1,260

Suurin havaintojen välinen aikaväli: 00:01:32.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-22 15:49 — 2026-10-22 15:59	73,004.51627523 DOT	72,668.98815711 DOT	73,004.51627523 DOT	72,668.98815711 DOT	-0.46%	11
2026-10-22 16:00 — 2026-10-22 16:59	72,647.09646625 DOT	72,846.28001317 DOT	72,846.76420324 DOT	72,241.18174223 DOT	+0.27%	60
2026-10-22 17:00 — 2026-10-22 17:59	72,846.28001317 DOT	72,665.30032803 DOT	72,846.28001317 DOT	72,181.67510049 DOT	-0.25%	60
2026-10-22 18:00 — 2026-10-22 18:59	72,650.11555270 DOT	72,720.40554136 DOT	72,972.02460022 DOT	72,549.68387234 DOT	+0.10%	60
2026-10-22 19:00 — 2026-10-22 19:59	72,720.28840706 DOT	72,965.78043968 DOT	73,158.99075927 DOT	72,634.12876941 DOT	+0.34%	60
2026-10-22 20:00 — 2026-10-22 20:59	72,977.97218014 DOT	73,368.14585508 DOT	73,599.05365208 DOT	72,944.96290465 DOT	+0.53%	60
2026-10-22 21:00 — 2026-10-22 21:59	73,248.55025995 DOT	72,650.62615961 DOT	73,345.98395623 DOT	72,630.02790822 DOT	-0.82%	60
2026-10-22 22:00 — 2026-10-22 22:59	72,635.53673849 DOT	72,868.90624226 DOT	72,868.90624226 DOT	72,483.36243943 DOT	+0.32%	60
2026-10-22 23:00 — 2026-10-22 23:59	72,868.90624226 DOT	73,116.96950503 DOT	73,392.41496936 DOT	72,868.90624226 DOT	+0.34%	60
2026-10-23 00:00 — 2026-10-23 00:59	73,115.35185052 DOT	73,030.38613596 DOT	73,162.54413035 DOT	72,678.63585284 DOT	-0.12%	60
2026-10-23 01:00 — 2026-10-23 01:59	72,997.06266900 DOT	70,714.93559584 DOT	73,044.02181008 DOT	70,253.84300250 DOT	-3.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	70,714.93559584 DOT	70,693.96585374 DOT	70,984.60369296 DOT	69,914.90482100 DOT	-0.03%	60
2026-10-23 03:00 — 2026-10-23 03:59	70,680.51807457 DOT	69,196.14442138 DOT	70,680.51807457 DOT	69,097.15370273 DOT	-2.10%	60
2026-10-23 04:00 — 2026-10-23 04:59	69,151.20751394 DOT	69,542.19774169 DOT	69,794.75387958 DOT	69,078.91515025 DOT	+0.57%	60
2026-10-23 05:00 — 2026-10-23 05:59	69,744.74696256 DOT	69,525.06595431 DOT	69,900.58740874 DOT	69,057.04758429 DOT	-0.31%	60
2026-10-23 06:00 — 2026-10-23 06:59	69,525.06595431 DOT	69,475.74826623 DOT	69,749.51604188 DOT	69,469.20382274 DOT	-0.07%	60
2026-10-23 07:00 — 2026-10-23 07:59	69,415.11429399 DOT	68,572.53705724 DOT	69,424.88141808 DOT	68,138.79358356 DOT	-1.21%	60
2026-10-23 08:00 — 2026-10-23 08:59	68,753.00407648 DOT	68,441.20259383 DOT	69,136.56646245 DOT	68,441.20259383 DOT	-0.45%	60
2026-10-23 09:00 — 2026-10-23 09:59	68,275.98606564 DOT	68,615.00676320 DOT	69,034.56824938 DOT	68,275.98606564 DOT	+0.50%	60
2026-10-23 10:00 — 2026-10-23 10:59	68,576.19710734 DOT	69,536.26579156 DOT	69,536.26579156 DOT	68,576.19710734 DOT	+1.40%	60
2026-10-23 11:00 — 2026-10-23 11:59	69,579.14054103 DOT	69,377.33147229 DOT	69,817.17328858 DOT	69,264.42885321 DOT	-0.29%	60
2026-10-23 12:00 — 2026-10-23 12:48	69,382.52621436 DOT	68,850.21982222 DOT	69,382.52621436 DOT	68,457.68752452 DOT	-0.77%	49