Bitcoinin hinta DOT (DOT) — Viimeiset 21 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 21 tuntia

Aikajakso: 2026-10-23 12:59 — 2026-10-24 09:59 UTC

Ensimmäinen tallennettu hinta: 68,853.14338066 DOT
2026-10-23 13:00 UTC
Viimeinen tallennettu hinta: 76,080.73525980 DOT
2026-10-24 09:59 UTC
Korkein tallennettu hinta: 76,266.77291404 DOT
2026-10-24 09:04 UTC
Alin tallennettu hinta: 68,853.14338066 DOT
2026-10-23 13:00 UTC
Muutos: 7,227.59187914 DOT
+10.50%
Havainnot: 1,259

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-23 13:00 — 2026-10-23 13:59	68,853.14338066 DOT	71,930.30259218 DOT	72,039.16420317 DOT	68,853.14338066 DOT	+4.47%	60
2026-10-23 14:00 — 2026-10-23 14:59	71,930.30259218 DOT	72,145.38017640 DOT	72,428.64504017 DOT	71,811.95745518 DOT	+0.30%	60
2026-10-23 15:00 — 2026-10-23 15:59	72,205.35134289 DOT	72,554.35405605 DOT	72,701.88744867 DOT	72,060.46086753 DOT	+0.48%	60
2026-10-23 16:00 — 2026-10-23 16:59	72,535.02507170 DOT	72,648.84215361 DOT	72,994.61915651 DOT	72,391.49869648 DOT	+0.16%	60
2026-10-23 17:00 — 2026-10-23 17:59	72,667.18478628 DOT	72,378.06900554 DOT	72,855.50450235 DOT	72,378.06900554 DOT	-0.40%	60
2026-10-23 18:00 — 2026-10-23 18:59	72,337.72583515 DOT	72,490.38983974 DOT	72,503.96913850 DOT	72,213.41309611 DOT	+0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	72,360.46818210 DOT	72,842.31946589 DOT	72,921.88546999 DOT	72,221.31332867 DOT	+0.67%	60
2026-10-23 20:00 — 2026-10-23 20:59	72,839.87058087 DOT	72,720.26081538 DOT	73,189.93696923 DOT	72,687.36054959 DOT	-0.16%	60
2026-10-23 21:00 — 2026-10-23 21:59	72,720.26081538 DOT	73,564.72801843 DOT	73,564.72801843 DOT	72,626.64597888 DOT	+1.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	73,564.72801843 DOT	75,398.52691349 DOT	75,398.52691349 DOT	73,270.10550608 DOT	+2.49%	60
2026-10-23 23:00 — 2026-10-23 23:59	75,175.75729815 DOT	74,795.21237209 DOT	75,465.40722714 DOT	74,795.21237209 DOT	-0.51%	60
2026-10-24 00:00 — 2026-10-24 00:59	74,795.21237209 DOT	74,955.80939253 DOT	75,164.24899931 DOT	74,640.13052394 DOT	+0.21%	60
2026-10-24 01:00 — 2026-10-24 01:59	74,943.90964853 DOT	74,570.90358130 DOT	74,946.30001886 DOT	74,546.54230881 DOT	-0.50%	60
2026-10-24 02:00 — 2026-10-24 02:59	74,578.52694669 DOT	74,325.41303876 DOT	74,578.52694669 DOT	74,279.59436295 DOT	-0.34%	60
2026-10-24 03:00 — 2026-10-24 03:59	74,287.02913308 DOT	74,356.93489029 DOT	74,419.43344169 DOT	74,147.85038072 DOT	+0.09%	60
2026-10-24 04:00 — 2026-10-24 04:59	74,367.38175994 DOT	74,447.49374005 DOT	74,447.49374005 DOT	74,265.76375924 DOT	+0.11%	60
2026-10-24 05:00 — 2026-10-24 05:59	74,429.73864929 DOT	74,749.29696955 DOT	74,909.89734543 DOT	74,411.98497610 DOT	+0.43%	60
2026-10-24 06:00 — 2026-10-24 06:59	74,749.29696955 DOT	75,045.28839638 DOT	75,103.62895981 DOT	74,742.82292613 DOT	+0.40%	60
2026-10-24 07:00 — 2026-10-24 07:59	75,045.28839638 DOT	75,774.25278353 DOT	75,810.93982805 DOT	75,002.99617556 DOT	+0.97%	60
2026-10-24 08:00 — 2026-10-24 08:59	75,907.38126058 DOT	76,234.57737121 DOT	76,234.57737121 DOT	75,701.24054812 DOT	+0.43%	60
2026-10-24 09:00 — 2026-10-24 09:59	76,219.26389571 DOT	76,080.73525980 DOT	76,266.77291404 DOT	75,984.91081978 DOT	-0.18%	60

Bitcoinin hinta DOT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

DOT

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 21 tuntia

7,227.59 DOT 10.5 %

Ensimmäinen tallennettu hinta:
2026-10-23 13:00 UTC
68,853.14338066 DOT

Viimeinen tallennettu hinta:
2026-10-24 09:59 UTC
76,080.73525980 DOT

Viimeiset 21 tuntia aikana Bitcoinin hinta on noussut 7,227.59 DOT, mikä osoittaa 10.5 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 21 tuntia

144,084,397,297.56 DOT 10.41 %

Markkina-arvo:
2026-10-23 13:00 UTC
1,384,703,677,875.01147461 DOT

Markkina-arvo:
2026-10-24 09:59 UTC
1,528,788,075,172.57592773 DOT

Viimeiset 21 tuntia aikana Bitcoinin markkina-arvo on kasvanut 144,084,397,297.56 DOT, mikä osoittaa 10.41 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 21 tuntia

2026-10-23 16:04

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

DOT (DOT) · 2026-10-23 13:00 — 2026-10-24 09:59 UTC

Bitcoinin hinta viimeisen 21 tunnin aikana DOTssa

Viimeiset 21 tuntia

Bitcoinin hinta Viimeiset 21 tuntia

Bitcoinin markkina-arvo Viimeiset 21 tuntia

Bitcoinin siirtomaksut Viimeiset 21 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 21 tuntia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:
2026-10-23 13:00 UTC
68,853.14338066 DOT

Viimeinen tallennettu hinta:
2026-10-24 09:59 UTC
76,080.73525980 DOT

Markkina-arvo:
2026-10-23 13:00 UTC
1,384,703,677,875.01147461 DOT

Markkina-arvo:
2026-10-24 09:59 UTC
1,528,788,075,172.57592773 DOT

2026-10-23 16:04

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 21 tunnin aikana DOTssa

Viimeiset 21 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 21 tuntia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:2026-10-23 13:00 UTC 68,853.14338066 DOT

Viimeinen tallennettu hinta:2026-10-24 09:59 UTC 76,080.73525980 DOT

Markkina-arvo:2026-10-23 13:00 UTC 1,384,703,677,875.01147461 DOT

Markkina-arvo:2026-10-24 09:59 UTC 1,528,788,075,172.57592773 DOT

2026-10-23 16:04

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-23 13:00 UTC
68,853.14338066 DOT

Viimeinen tallennettu hinta:
2026-10-24 09:59 UTC
76,080.73525980 DOT

Markkina-arvo:
2026-10-23 13:00 UTC
1,384,703,677,875.01147461 DOT

Markkina-arvo:
2026-10-24 09:59 UTC
1,528,788,075,172.57592773 DOT