Bitcoinin hinta DOT (DOT) — Viimeiset 20 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 20 tuntia

Aikajakso: 2026-11-12 07:25 — 2026-11-13 03:25 UTC

Ensimmäinen tallennettu hinta: 87,217.08405843 DOT
2026-11-12 07:26 UTC
Viimeinen tallennettu hinta: 85,593.94231882 DOT
2026-11-13 03:25 UTC
Korkein tallennettu hinta: 88,349.23395646 DOT
2026-11-12 13:12 UTC
Alin tallennettu hinta: 84,594.09882153 DOT
2026-11-13 01:13 UTC
Muutos: -1,623.14173961 DOT
-1.86%
Havainnot: 1,200

Suurin havaintojen välinen aikaväli: 00:01:07.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-12 07:26 — 2026-11-12 07:59	87,217.08405843 DOT	87,521.62373872 DOT	87,767.16996450 DOT	87,078.15113585 DOT	+0.35%	34
2026-11-12 08:00 — 2026-11-12 08:59	87,521.62373872 DOT	87,672.04656127 DOT	87,706.84514130 DOT	87,252.80401154 DOT	+0.17%	60
2026-11-12 09:00 — 2026-11-12 09:59	87,637.53005235 DOT	87,054.88165648 DOT	87,651.87223333 DOT	87,054.88165648 DOT	-0.66%	60
2026-11-12 10:00 — 2026-11-12 10:59	87,123.46819181 DOT	87,435.93962941 DOT	87,461.38815231 DOT	87,017.73065197 DOT	+0.36%	60
2026-11-12 11:00 — 2026-11-12 11:59	87,525.01696258 DOT	87,629.43340943 DOT	87,629.43340943 DOT	87,358.65068348 DOT	+0.12%	60
2026-11-12 12:00 — 2026-11-12 12:59	87,548.88415249 DOT	87,695.67870903 DOT	87,872.37737633 DOT	87,294.04771802 DOT	+0.17%	60
2026-11-12 13:00 — 2026-11-12 13:59	87,746.07394510 DOT	87,674.14156207 DOT	88,349.23395646 DOT	87,578.01178735 DOT	-0.08%	60
2026-11-12 14:00 — 2026-11-12 14:59	87,659.98009106 DOT	86,706.30855174 DOT	87,815.88305552 DOT	86,706.30855174 DOT	-1.09%	60
2026-11-12 15:00 — 2026-11-12 15:59	86,792.82993166 DOT	86,671.43848133 DOT	87,367.95116036 DOT	86,616.64373380 DOT	-0.14%	60
2026-11-12 16:00 — 2026-11-12 16:59	86,695.88826061 DOT	86,757.75740412 DOT	86,848.54844172 DOT	86,336.18589412 DOT	+0.07%	60
2026-11-12 17:00 — 2026-11-12 17:59	86,757.75740412 DOT	86,760.56126863 DOT	87,205.45912607 DOT	86,640.89509071 DOT	+0.00%	60
2026-11-12 18:00 — 2026-11-12 18:59	86,921.60075819 DOT	86,499.53859554 DOT	86,921.60075819 DOT	86,340.55339955 DOT	-0.49%	60
2026-11-12 19:00 — 2026-11-12 19:59	86,504.56916909 DOT	86,389.80879729 DOT	86,753.20801657 DOT	86,280.17032994 DOT	-0.13%	60
2026-11-12 20:00 — 2026-11-12 20:59	86,389.80879729 DOT	86,321.25519351 DOT	86,602.48679711 DOT	86,143.40076537 DOT	-0.08%	60
2026-11-12 21:00 — 2026-11-12 21:59	86,374.36528550 DOT	86,001.28438771 DOT	86,440.16225301 DOT	85,723.72636343 DOT	-0.43%	60
2026-11-12 22:00 — 2026-11-12 22:59	86,079.59466926 DOT	85,844.35594295 DOT	86,185.38319437 DOT	85,767.85971238 DOT	-0.27%	60
2026-11-12 23:00 — 2026-11-12 23:59	85,874.33761537 DOT	85,626.87423083 DOT	85,965.95824818 DOT	85,626.87423083 DOT	-0.29%	60
2026-11-13 00:00 — 2026-11-13 00:59	85,626.87423083 DOT	85,003.87256713 DOT	85,641.31979004 DOT	85,003.87256713 DOT	-0.73%	60
2026-11-13 01:00 — 2026-11-13 01:59	84,858.85726450 DOT	84,952.85669043 DOT	84,983.31189353 DOT	84,594.09882153 DOT	+0.11%	60
2026-11-13 02:00 — 2026-11-13 02:59	84,885.51602013 DOT	85,195.80228910 DOT	85,256.82972178 DOT	84,885.51602013 DOT	+0.37%	60
2026-11-13 03:00 — 2026-11-13 03:25	85,129.65758525 DOT	85,593.94231882 DOT	85,593.94231882 DOT	84,978.75723034 DOT	+0.55%	26