Bitcoinin hinta DOT (DOT) — Viimeiset 20 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 20 tuntia

Aikajakso: 2026-11-09 13:56 — 2026-11-10 09:56 UTC

Ensimmäinen tallennettu hinta: 84,803.50035667 DOT
2026-11-09 13:57 UTC
Viimeinen tallennettu hinta: 87,376.85977670 DOT
2026-11-10 09:56 UTC
Korkein tallennettu hinta: 88,069.94072892 DOT
2026-11-10 01:08 UTC
Alin tallennettu hinta: 84,372.50114795 DOT
2026-11-09 14:44 UTC
Muutos: 2,573.35942004 DOT
+3.03%
Havainnot: 1,200

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-09 13:57 — 2026-11-09 13:59	84,803.50035667 DOT	84,792.34747167 DOT	84,803.50035667 DOT	84,792.34747167 DOT	-0.01%	3
2026-11-09 14:00 — 2026-11-09 14:59	84,792.34747167 DOT	84,615.84570974 DOT	84,845.05164763 DOT	84,372.50114795 DOT	-0.21%	60
2026-11-09 15:00 — 2026-11-09 15:59	84,528.04185962 DOT	84,738.14231975 DOT	84,955.37295920 DOT	84,375.56942785 DOT	+0.25%	60
2026-11-09 16:00 — 2026-11-09 16:59	84,745.44139016 DOT	84,861.03561776 DOT	85,043.54110025 DOT	84,689.35320165 DOT	+0.14%	60
2026-11-09 17:00 — 2026-11-09 17:59	84,861.03561776 DOT	85,424.47417589 DOT	85,424.52436638 DOT	84,800.06750367 DOT	+0.66%	60
2026-11-09 18:00 — 2026-11-09 18:59	85,834.50611240 DOT	86,044.26420523 DOT	86,173.78591152 DOT	85,680.10262900 DOT	+0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	86,080.78245394 DOT	86,232.31917714 DOT	86,235.23788786 DOT	85,873.07193749 DOT	+0.18%	60
2026-11-09 20:00 — 2026-11-09 20:59	86,240.04964761 DOT	86,349.60263128 DOT	86,349.60263128 DOT	86,039.11184898 DOT	+0.13%	60
2026-11-09 21:00 — 2026-11-09 21:59	86,349.60263128 DOT	87,089.62320854 DOT	87,089.62320854 DOT	86,349.60263128 DOT	+0.86%	60
2026-11-09 22:00 — 2026-11-09 22:59	87,172.88358740 DOT	87,532.34583696 DOT	87,532.34583696 DOT	87,126.07988127 DOT	+0.41%	60
2026-11-09 23:00 — 2026-11-09 23:59	87,532.34583696 DOT	88,029.98668808 DOT	88,029.98668808 DOT	87,532.34583696 DOT	+0.57%	60
2026-11-10 00:00 — 2026-11-10 00:59	87,961.47195428 DOT	87,786.68005230 DOT	88,000.44705437 DOT	87,612.72602855 DOT	-0.20%	60
2026-11-10 01:00 — 2026-11-10 01:59	87,806.57741827 DOT	87,826.00098475 DOT	88,069.94072892 DOT	87,434.71436229 DOT	+0.02%	60
2026-11-10 02:00 — 2026-11-10 02:59	87,852.60910868 DOT	87,779.03460570 DOT	87,852.60910868 DOT	87,542.93366262 DOT	-0.08%	60
2026-11-10 03:00 — 2026-11-10 03:59	87,894.11920956 DOT	87,747.32795548 DOT	87,894.11920956 DOT	87,604.78684321 DOT	-0.17%	60
2026-11-10 04:00 — 2026-11-10 04:59	87,751.81677727 DOT	87,873.04888143 DOT	87,935.58905640 DOT	87,546.36680458 DOT	+0.14%	60
2026-11-10 05:00 — 2026-11-10 05:59	87,898.19833291 DOT	87,139.86633122 DOT	87,898.19833291 DOT	87,139.86633122 DOT	-0.86%	60
2026-11-10 06:00 — 2026-11-10 06:59	87,195.66941632 DOT	86,819.39849198 DOT	87,365.69683027 DOT	86,802.91482645 DOT	-0.43%	60
2026-11-10 07:00 — 2026-11-10 07:59	86,833.17158077 DOT	87,333.45190712 DOT	87,343.44532697 DOT	86,801.59038228 DOT	+0.58%	60
2026-11-10 08:00 — 2026-11-10 08:59	87,327.59519164 DOT	87,384.38877232 DOT	87,384.38877232 DOT	87,039.75426261 DOT	+0.07%	60
2026-11-10 09:00 — 2026-11-10 09:56	87,384.38877232 DOT	87,376.85977670 DOT	87,630.53442170 DOT	87,064.37656394 DOT	-0.01%	57