Bitcoinin hinta DOT (DOT) — Viimeiset 20 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 20 tuntia

Aikajakso: 2026-10-18 00:32 — 2026-10-18 20:32 UTC

Ensimmäinen tallennettu hinta: 73,521.45003701 DOT
2026-10-18 00:33 UTC
Viimeinen tallennettu hinta: 76,661.61301406 DOT
2026-10-18 20:32 UTC
Korkein tallennettu hinta: 77,074.39875419 DOT
2026-10-18 20:00 UTC
Alin tallennettu hinta: 73,184.81405351 DOT
2026-10-18 01:20 UTC
Muutos: 3,140.16297705 DOT
+4.27%
Havainnot: 1,200

Suurin havaintojen välinen aikaväli: 00:01:17.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-18 00:33 — 2026-10-18 00:59	73,521.45003701 DOT	73,522.72645099 DOT	73,593.25202186 DOT	73,500.39416749 DOT	+0.00%	27
2026-10-18 01:00 — 2026-10-18 01:59	73,571.33854379 DOT	73,562.80281254 DOT	73,621.53741225 DOT	73,184.81405351 DOT	-0.01%	60
2026-10-18 02:00 — 2026-10-18 02:59	73,569.81608367 DOT	73,620.75208448 DOT	73,885.51860315 DOT	73,433.23128965 DOT	+0.07%	60
2026-10-18 03:00 — 2026-10-18 03:59	73,645.70803127 DOT	73,374.13085072 DOT	73,684.08202651 DOT	73,213.93782103 DOT	-0.37%	60
2026-10-18 04:00 — 2026-10-18 04:59	73,374.13085072 DOT	74,181.08223833 DOT	74,202.92804220 DOT	73,366.89474845 DOT	+1.10%	60
2026-10-18 05:00 — 2026-10-18 05:59	74,181.08223833 DOT	74,405.57362531 DOT	74,827.82267890 DOT	74,174.18175078 DOT	+0.30%	60
2026-10-18 06:00 — 2026-10-18 06:59	74,432.31079924 DOT	74,022.79303901 DOT	74,510.26869121 DOT	73,813.45936221 DOT	-0.55%	60
2026-10-18 07:00 — 2026-10-18 07:59	74,022.79303901 DOT	73,909.12307633 DOT	74,218.62467344 DOT	73,855.43234816 DOT	-0.15%	60
2026-10-18 08:00 — 2026-10-18 08:59	73,885.69974646 DOT	74,089.98768821 DOT	74,234.80718100 DOT	73,884.91627194 DOT	+0.28%	60
2026-10-18 09:00 — 2026-10-18 09:59	74,089.98768821 DOT	73,461.09601501 DOT	74,119.51996623 DOT	73,412.16471816 DOT	-0.85%	60
2026-10-18 10:00 — 2026-10-18 10:59	73,511.43751171 DOT	73,914.43705323 DOT	73,982.72820645 DOT	73,412.31314068 DOT	+0.55%	60
2026-10-18 11:00 — 2026-10-18 11:59	73,927.56139500 DOT	74,061.56484792 DOT	74,295.01253496 DOT	73,927.56139500 DOT	+0.18%	60
2026-10-18 12:00 — 2026-10-18 12:59	74,061.56484792 DOT	74,123.24685922 DOT	74,151.23214076 DOT	73,844.39862312 DOT	+0.08%	60
2026-10-18 13:00 — 2026-10-18 13:59	74,123.24685922 DOT	75,039.92626226 DOT	75,203.06016346 DOT	74,123.24685922 DOT	+1.24%	60
2026-10-18 14:00 — 2026-10-18 14:59	75,005.62295215 DOT	75,392.22275936 DOT	75,771.86461365 DOT	75,005.62295215 DOT	+0.52%	60
2026-10-18 15:00 — 2026-10-18 15:59	75,308.09312014 DOT	75,872.23769613 DOT	75,907.63721923 DOT	75,218.54723594 DOT	+0.75%	60
2026-10-18 16:00 — 2026-10-18 16:59	75,864.38874440 DOT	75,587.64311426 DOT	75,916.71623345 DOT	75,484.86253756 DOT	-0.36%	60
2026-10-18 17:00 — 2026-10-18 17:59	75,586.50029454 DOT	75,526.70356087 DOT	75,586.50029454 DOT	75,171.93838045 DOT	-0.08%	60
2026-10-18 18:00 — 2026-10-18 18:59	75,570.91920992 DOT	75,677.75632260 DOT	75,703.29679264 DOT	75,437.47191379 DOT	+0.14%	60
2026-10-18 19:00 — 2026-10-18 19:59	75,707.61590264 DOT	77,024.11706262 DOT	77,024.11706262 DOT	75,707.61590264 DOT	+1.74%	60
2026-10-18 20:00 — 2026-10-18 20:32	77,074.39875419 DOT	76,661.61301406 DOT	77,074.39875419 DOT	76,655.09859308 DOT	-0.54%	33