Bitcoinin hinta DOT (DOT) — Viimeiset 20 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 20 tuntia

Aikajakso: 2026-10-24 02:50 — 2026-10-24 22:50 UTC

Ensimmäinen tallennettu hinta: 74,402.50691392 DOT
2026-10-24 02:51 UTC
Viimeinen tallennettu hinta: 77,709.15452269 DOT
2026-10-24 22:50 UTC
Korkein tallennettu hinta: 78,318.02377493 DOT
2026-10-24 17:21 UTC
Alin tallennettu hinta: 74,147.85038072 DOT
2026-10-24 03:29 UTC
Muutos: 3,306.64760877 DOT
+4.44%
Havainnot: 1,200

Suurin havaintojen välinen aikaväli: 00:01:25.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-24 02:51 — 2026-10-24 02:59	74,402.50691392 DOT	74,325.41303876 DOT	74,402.50691392 DOT	74,298.38992270 DOT	-0.10%	9
2026-10-24 03:00 — 2026-10-24 03:59	74,287.02913308 DOT	74,356.93489029 DOT	74,419.43344169 DOT	74,147.85038072 DOT	+0.09%	60
2026-10-24 04:00 — 2026-10-24 04:59	74,367.38175994 DOT	74,447.49374005 DOT	74,447.49374005 DOT	74,265.76375924 DOT	+0.11%	60
2026-10-24 05:00 — 2026-10-24 05:59	74,429.73864929 DOT	74,749.29696955 DOT	74,909.89734543 DOT	74,411.98497610 DOT	+0.43%	60
2026-10-24 06:00 — 2026-10-24 06:59	74,749.29696955 DOT	75,045.28839638 DOT	75,103.62895981 DOT	74,742.82292613 DOT	+0.40%	60
2026-10-24 07:00 — 2026-10-24 07:59	75,045.28839638 DOT	75,774.25278353 DOT	75,810.93982805 DOT	75,002.99617556 DOT	+0.97%	60
2026-10-24 08:00 — 2026-10-24 08:59	75,907.38126058 DOT	76,234.57737121 DOT	76,234.57737121 DOT	75,701.24054812 DOT	+0.43%	60
2026-10-24 09:00 — 2026-10-24 09:59	76,219.26389571 DOT	76,080.73525980 DOT	76,266.77291404 DOT	75,984.91081978 DOT	-0.18%	60
2026-10-24 10:00 — 2026-10-24 10:59	76,086.06550173 DOT	75,934.48612184 DOT	76,288.82240687 DOT	75,797.56679816 DOT	-0.20%	60
2026-10-24 11:00 — 2026-10-24 11:59	75,910.40540800 DOT	75,891.97474940 DOT	76,058.20063033 DOT	75,791.86147265 DOT	-0.02%	60
2026-10-24 12:00 — 2026-10-24 12:59	75,909.63207549 DOT	75,701.65315123 DOT	75,909.63207549 DOT	75,661.91189260 DOT	-0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	75,749.25748843 DOT	75,652.32951019 DOT	75,930.58617895 DOT	75,584.66026856 DOT	-0.13%	60
2026-10-24 14:00 — 2026-10-24 14:59	75,671.50681484 DOT	76,484.53070200 DOT	76,611.88453059 DOT	75,640.40083633 DOT	+1.07%	60
2026-10-24 15:00 — 2026-10-24 15:59	76,496.86221789 DOT	76,868.42380347 DOT	77,095.25337080 DOT	76,405.71302501 DOT	+0.49%	60
2026-10-24 16:00 — 2026-10-24 16:59	76,812.17645289 DOT	77,740.13078373 DOT	77,773.01014989 DOT	76,650.93102549 DOT	+1.21%	60
2026-10-24 17:00 — 2026-10-24 17:59	77,792.33686790 DOT	77,742.17970957 DOT	78,318.02377493 DOT	77,643.50884720 DOT	-0.06%	60
2026-10-24 18:00 — 2026-10-24 18:59	77,811.08576327 DOT	77,036.07468826 DOT	77,831.50223173 DOT	76,930.70305120 DOT	-1.00%	60
2026-10-24 19:00 — 2026-10-24 19:59	77,024.41795392 DOT	77,339.50383157 DOT	77,372.27292343 DOT	77,024.41795392 DOT	+0.41%	60
2026-10-24 20:00 — 2026-10-24 20:59	77,311.69132651 DOT	77,437.96202837 DOT	77,522.13360725 DOT	76,990.16659204 DOT	+0.16%	60
2026-10-24 21:00 — 2026-10-24 21:59	77,463.65124488 DOT	77,636.32023911 DOT	77,677.24093423 DOT	77,333.69537950 DOT	+0.22%	60
2026-10-24 22:00 — 2026-10-24 22:50	77,636.32023911 DOT	77,709.15452269 DOT	77,719.30949303 DOT	77,540.03578691 DOT	+0.09%	51