Bitcoinin hinta AUD (Australian dollari)

Bitcoinin hintatrendi — AUD · Viimeiset 20 tuntia

Aikajakso: 2026-11-07 22:49 — 2026-11-08 18:49 UTC

Ensimmäinen tallennettu hinta: 110,173.69 AUD
2026-11-07 22:50 UTC
Viimeinen tallennettu hinta: 110,400.72 AUD
2026-11-08 18:49 UTC
Korkein tallennettu hinta: 110,747.63 AUD
2026-11-08 13:24 UTC
Alin tallennettu hinta: 110,009.44 AUD
2026-11-08 02:19 UTC
Muutos: 227.03 AUD
+0.21%
Havainnot: 1,200

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · Australian dollari (AUD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-07 22:50 — 2026-11-07 22:59	110,173.69 AUD	110,176.49 AUD	110,176.49 AUD	110,154.73 AUD	+0.00%	10
2026-11-07 23:00 — 2026-11-07 23:59	110,176.49 AUD	110,278.20 AUD	110,340.94 AUD	110,101.37 AUD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	110,278.20 AUD	110,161.63 AUD	110,280.21 AUD	110,104.31 AUD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	110,179.38 AUD	110,123.39 AUD	110,228.38 AUD	110,123.39 AUD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	110,123.39 AUD	110,089.97 AUD	110,126.14 AUD	110,009.44 AUD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	110,089.97 AUD	110,316.02 AUD	110,364.86 AUD	110,089.97 AUD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	110,315.43 AUD	110,267.11 AUD	110,423.23 AUD	110,267.11 AUD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	110,274.88 AUD	110,225.52 AUD	110,355.13 AUD	110,210.17 AUD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	110,225.52 AUD	110,236.06 AUD	110,266.06 AUD	110,181.39 AUD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	110,269.99 AUD	110,444.06 AUD	110,448.67 AUD	110,246.41 AUD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	110,448.48 AUD	110,377.43 AUD	110,448.48 AUD	110,317.03 AUD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	110,373.05 AUD	110,379.80 AUD	110,421.38 AUD	110,321.69 AUD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	110,379.80 AUD	110,331.21 AUD	110,390.03 AUD	110,268.33 AUD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	110,334.77 AUD	110,446.87 AUD	110,521.33 AUD	110,334.77 AUD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	110,447.10 AUD	110,435.60 AUD	110,481.45 AUD	110,393.40 AUD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	110,445.27 AUD	110,395.35 AUD	110,747.63 AUD	110,352.98 AUD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	110,395.35 AUD	110,541.01 AUD	110,549.93 AUD	110,356.73 AUD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	110,541.01 AUD	110,592.64 AUD	110,612.78 AUD	110,524.53 AUD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	110,592.64 AUD	110,155.68 AUD	110,615.68 AUD	110,131.94 AUD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	110,155.68 AUD	110,174.94 AUD	110,269.15 AUD	110,020.24 AUD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:49	110,177.28 AUD	110,400.72 AUD	110,449.26 AUD	110,143.92 AUD	+0.20%	50

Bitcoinin hinta AUD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

AUD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 20 tuntia

227.03 AUD 0.21 %

Ensimmäinen tallennettu hinta:
2026-11-07 22:50 UTC
110,173.69 AUD

Viimeinen tallennettu hinta:
2026-11-08 18:49 UTC
110,400.72 AUD

Viimeiset 20 tuntia aikana Bitcoinin hinta on noussut 227.03 Australian dollari, mikä osoittaa 0.21 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 20 tuntia

4,469,283,112.41 AUD 0.2 %

Markkina-arvo:
2026-11-07 22:50 UTC
2,215,699,776,781.25 AUD

Markkina-arvo:
2026-11-08 18:49 UTC
2,220,169,059,893.66 AUD

Viimeiset 20 tuntia aikana Bitcoinin markkina-arvo on kasvanut 4,469,283,112.41 Australian dollari, mikä osoittaa 0.2 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 20 tuntia

2026-11-08 0:55

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Australian dollari (AUD) · 2026-11-07 22:50 — 2026-11-08 18:49 UTC

Bitcoinin hinta viimeisen 20 tunnin aikana Australian dollarissa

Viimeiset 20 tuntia

Bitcoinin hinta Viimeiset 20 tuntia

Bitcoinin markkina-arvo Viimeiset 20 tuntia

Bitcoinin siirtomaksut Viimeiset 20 tuntia

Bitcoinin hintatrendi — AUD · Viimeiset 20 tuntia

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:
2026-11-07 22:50 UTC
110,173.69 AUD

Viimeinen tallennettu hinta:
2026-11-08 18:49 UTC
110,400.72 AUD

Markkina-arvo:
2026-11-07 22:50 UTC
2,215,699,776,781.25 AUD

Markkina-arvo:
2026-11-08 18:49 UTC
2,220,169,059,893.66 AUD

2026-11-08 0:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 20 tunnin aikana Australian dollarissa

Viimeiset 20 tuntia

Bitcoinin hintatrendi — AUD · Viimeiset 20 tuntia

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:2026-11-07 22:50 UTC 110,173.69 AUD

Viimeinen tallennettu hinta:2026-11-08 18:49 UTC 110,400.72 AUD

Markkina-arvo:2026-11-07 22:50 UTC 2,215,699,776,781.25 AUD

Markkina-arvo:2026-11-08 18:49 UTC 2,220,169,059,893.66 AUD

2026-11-08 0:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-07 22:50 UTC
110,173.69 AUD

Viimeinen tallennettu hinta:
2026-11-08 18:49 UTC
110,400.72 AUD

Markkina-arvo:
2026-11-07 22:50 UTC
2,215,699,776,781.25 AUD

Markkina-arvo:
2026-11-08 18:49 UTC
2,220,169,059,893.66 AUD