Bitcoinin hinta AUD (Australian dollari)

Bitcoinin hintatrendi — AUD · Viimeiset 30 päivää

Aikajakso: 2026-10-11 17:43 — 2026-11-10 17:43 UTC

Ensimmäinen tallennettu hinta: 120,373.88 AUD
2026-10-11 17:59 UTC
Viimeinen tallennettu hinta: 106,255.70 AUD
2026-11-10 16:59 UTC
Korkein tallennettu hinta: 120,671.59 AUD
2026-10-21 21:55 UTC
Alin tallennettu hinta: 106,235.36 AUD
2026-11-10 15:46 UTC
Muutos: -14,118.18 AUD
-11.73%
Havainnot: 43,132

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Australian dollari (AUD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-11 17:59 — 2026-10-11 23:59	120,373.88 AUD	119,794.87 AUD	120,373.88 AUD	119,431.50 AUD	-0.48%	361
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	119,017.87 AUD	116,839.19 AUD	119,880.20 AUD	116,687.23 AUD	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	118,765.05 AUD	117,294.11 AUD	119,006.63 AUD	116,423.60 AUD	-1.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	117,297.58 AUD	117,125.06 AUD	117,462.90 AUD	116,292.85 AUD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	117,716.92 AUD	117,305.36 AUD	118,966.76 AUD	116,963.36 AUD	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	117,260.15 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.00%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	118,422.91 AUD	119,644.18 AUD	120,671.59 AUD	117,672.89 AUD	+1.03%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	119,571.25 AUD	115,861.73 AUD	119,965.02 AUD	115,342.69 AUD	-3.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	115,860.06 AUD	115,356.44 AUD	116,733.70 AUD	114,444.97 AUD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	115,356.44 AUD	114,994.53 AUD	115,365.76 AUD	112,776.31 AUD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	114,965.60 AUD	113,928.91 AUD	115,140.90 AUD	113,598.64 AUD	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	113,866.72 AUD	114,007.77 AUD	114,972.12 AUD	112,863.08 AUD	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	114,013.26 AUD	114,947.90 AUD	115,459.20 AUD	113,067.17 AUD	+0.82%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	114,936.68 AUD	115,174.62 AUD	115,967.50 AUD	114,140.45 AUD	+0.21%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	115,174.62 AUD	110,820.53 AUD	116,235.33 AUD	110,780.79 AUD	-3.78%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	110,820.53 AUD	109,858.82 AUD	111,809.70 AUD	108,621.11 AUD	-0.87%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109,863.66 AUD	110,229.59 AUD	110,494.45 AUD	109,636.40 AUD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110,237.12 AUD	111,390.19 AUD	111,390.19 AUD	110,185.01 AUD	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	111,389.08 AUD	109,593.01 AUD	112,105.96 AUD	109,450.17 AUD	-1.61%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109,592.91 AUD	111,200.20 AUD	111,894.90 AUD	109,320.43 AUD	+1.47%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111,109.68 AUD	114,877.21 AUD	115,455.15 AUD	108,696.97 AUD	+3.39%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	114,820.18 AUD	109,634.15 AUD	115,141.51 AUD	108,591.97 AUD	-4.52%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	109,620.89 AUD	110,378.72 AUD	110,940.46 AUD	108,772.72 AUD	+0.69%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	110,378.72 AUD	110,278.20 AUD	110,785.95 AUD	109,954.62 AUD	-0.09%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	110,278.20 AUD	108,645.77 AUD	110,747.63 AUD	107,747.70 AUD	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	108,590.58 AUD	108,748.27 AUD	109,396.65 AUD	107,067.71 AUD	+0.15%	1,440
2026-11-10 00:00 — 2026-11-10 16:59	108,726.87 AUD	106,255.70 AUD	108,822.08 AUD	106,235.36 AUD	-2.27%	1,020

Bitcoinin hinta AUD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

AUD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 30 päivää

-14,118.18 AUD -11.73 %

Ensimmäinen tallennettu hinta:
2026-10-11 17:59 UTC
120,373.88 AUD

Viimeinen tallennettu hinta:
2026-11-10 16:59 UTC
106,255.70 AUD

Viimeiset 30 päivää aikana Bitcoinin hinta on laskenut 14,118.18 Australian dollari, mikä osoittaa -11.73 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 30 päivää

-282,737,444,021.00 AUD -11.69 %

Markkina-arvo:
2026-10-11 17:59 UTC
2,419,116,120,417.80 AUD

Markkina-arvo:
2026-11-10 16:59 UTC
2,136,378,676,396.79 AUD

Viimeiset 30 päivää aikana Bitcoinin markkina-arvo on laskenut 282,737,444,021.00 Australian dollari, mikä osoittaa -11.69 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 30 päivää

2026-10-11 20:46

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Australian dollari (AUD) · 2026-10-11 17:59 — 2026-11-10 16:59 UTC

Bitcoinin hinta viimeisen 30 päivän aikana Australian dollarissa

Viimeiset 30 päivää

Bitcoinin hinta Viimeiset 30 päivää

Bitcoinin markkina-arvo Viimeiset 30 päivää

Bitcoinin siirtomaksut Viimeiset 30 päivää

Bitcoinin hintatrendi — AUD · Viimeiset 30 päivää

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:
2026-10-11 17:59 UTC
120,373.88 AUD

Viimeinen tallennettu hinta:
2026-11-10 16:59 UTC
106,255.70 AUD

Markkina-arvo:
2026-10-11 17:59 UTC
2,419,116,120,417.80 AUD

Markkina-arvo:
2026-11-10 16:59 UTC
2,136,378,676,396.79 AUD

2026-10-11 20:46

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 30 päivän aikana Australian dollarissa

Viimeiset 30 päivää

Bitcoinin hintatrendi — AUD · Viimeiset 30 päivää

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:2026-10-11 17:59 UTC 120,373.88 AUD

Viimeinen tallennettu hinta:2026-11-10 16:59 UTC 106,255.70 AUD

Markkina-arvo:2026-10-11 17:59 UTC 2,419,116,120,417.80 AUD

Markkina-arvo:2026-11-10 16:59 UTC 2,136,378,676,396.79 AUD

2026-10-11 20:46

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-11 17:59 UTC
120,373.88 AUD

Viimeinen tallennettu hinta:
2026-11-10 16:59 UTC
106,255.70 AUD

Markkina-arvo:
2026-10-11 17:59 UTC
2,419,116,120,417.80 AUD

Markkina-arvo:
2026-11-10 16:59 UTC
2,136,378,676,396.79 AUD