Bitcoinin hinta BDT (Bangladeshin taka)

Bitcoinin hintatrendi — BDT · Viimeiset 30 päivää

Aikajakso: 2026-10-11 23:10 — 2026-11-10 23:10 UTC

Ensimmäinen tallennettu hinta: 10,318,585.15 BDT
2026-10-11 23:59 UTC
Viimeinen tallennettu hinta: 9,184,051.54 BDT
2026-11-10 22:59 UTC
Korkein tallennettu hinta: 10,494,551.34 BDT
2026-10-21 16:41 UTC
Alin tallennettu hinta: 9,071,043.35 BDT
2026-11-10 16:58 UTC
Muutos: -1,134,533.61 BDT
-11.00%
Havainnot: 43,132

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Bangladeshin taka (BDT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-11 23:59	10,318,585.15 BDT	10,318,585.15 BDT	10,318,585.15 BDT	10,318,585.15 BDT	—	1
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	10,233,134.72 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.67%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	10,069,786.49 BDT	10,101,492.18 BDT	10,143,502.57 BDT	9,816,481.70 BDT	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	10,102,342.46 BDT	10,029,397.73 BDT	10,185,732.87 BDT	9,936,632.21 BDT	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	10,029,694.43 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	10,107,240.86 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,097,046.57 BDT	+0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	10,119,624.01 BDT	10,259,611.80 BDT	10,292,348.22 BDT	10,044,372.82 BDT	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	10,258,865.16 BDT	10,406,138.96 BDT	10,494,551.34 BDT	10,194,691.72 BDT	+1.44%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	10,399,795.71 BDT	10,066,218.58 BDT	10,429,292.91 BDT	10,025,185.02 BDT	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	10,066,073.29 BDT	10,022,308.38 BDT	10,132,783.67 BDT	9,943,118.51 BDT	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	10,022,308.38 BDT	9,990,865.53 BDT	10,023,118.41 BDT	9,798,143.39 BDT	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	9,988,351.62 BDT	9,896,981.47 BDT	10,003,581.93 BDT	9,867,618.76 BDT	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	9,891,579.19 BDT	9,915,176.49 BDT	9,996,211.33 BDT	9,788,922.88 BDT	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	9,915,653.64 BDT	10,020,219.50 BDT	10,060,772.52 BDT	9,862,547.33 BDT	+1.05%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	10,019,241.02 BDT	10,087,318.67 BDT	10,136,951.77 BDT	9,974,791.45 BDT	+0.68%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	10,087,318.67 BDT	9,667,373.41 BDT	10,155,922.06 BDT	9,661,333.60 BDT	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	9,667,373.41 BDT	9,587,454.10 BDT	9,761,202.77 BDT	9,477,958.91 BDT	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	9,587,876.10 BDT	9,605,660.35 BDT	9,628,741.19 BDT	9,553,968.22 BDT	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	9,606,316.87 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,601,775.40 BDT	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	9,705,977.83 BDT	9,538,169.89 BDT	9,802,336.92 BDT	9,526,318.19 BDT	-1.73%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	9,538,161.10 BDT	9,649,037.78 BDT	9,707,302.37 BDT	9,490,757.48 BDT	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	9,641,182.84 BDT	10,015,539.45 BDT	10,066,138.30 BDT	9,377,011.89 BDT	+3.88%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	10,010,567.27 BDT	9,466,648.89 BDT	10,058,897.77 BDT	9,380,981.11 BDT	-5.43%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	9,465,504.19 BDT	9,446,441.02 BDT	9,505,374.98 BDT	9,336,250.40 BDT	-0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	9,446,441.02 BDT	9,456,486.53 BDT	9,481,291.95 BDT	9,428,739.52 BDT	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	9,456,486.53 BDT	9,312,101.95 BDT	9,496,741.04 BDT	9,238,547.55 BDT	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	9,307,371.65 BDT	9,346,913.07 BDT	9,419,921.15 BDT	9,201,050.86 BDT	+0.42%	1,440
2026-11-10 00:00 — 2026-11-10 22:59	9,345,073.25 BDT	9,184,051.54 BDT	9,354,480.65 BDT	9,071,043.35 BDT	-1.72%	1,380

Bitcoinin hinta BDT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BDT

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 30 päivää

-1,134,533.61 BDT -11 %

Ensimmäinen tallennettu hinta:
2026-10-11 23:59 UTC
10,318,585.15 BDT

Viimeinen tallennettu hinta:
2026-11-10 22:59 UTC
9,184,051.54 BDT

Viimeiset 30 päivää aikana Bitcoinin hinta on laskenut 1,134,533.61 Bangladeshin taka, mikä osoittaa -11 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 30 päivää

-22,659,473,009,760.38 BDT -10.93 %

Markkina-arvo:
2026-10-11 23:59 UTC
207,370,407,948,393.12 BDT

Markkina-arvo:
2026-11-10 22:59 UTC
184,710,934,938,632.75 BDT

Viimeiset 30 päivää aikana Bitcoinin markkina-arvo on laskenut 22,659,473,009,760.38 Bangladeshin taka, mikä osoittaa -10.93 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 30 päivää

2026-10-12 2:53

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Bitcoinin hintatrendi

Bangladeshin taka (BDT) · 2026-10-11 23:59 — 2026-11-10 22:59 UTC

Bitcoinin hinta viimeisen 30 päivän aikana Bangladeshin takassa

Viimeiset 30 päivää

Bitcoinin hinta Viimeiset 30 päivää

Bitcoinin markkina-arvo Viimeiset 30 päivää

Bitcoinin siirtomaksut Viimeiset 30 päivää

Bitcoinin hintatrendi — BDT · Viimeiset 30 päivää

Bitcoin laskin

BDT

Ensimmäinen tallennettu hinta:
2026-10-11 23:59 UTC
10,318,585.15 BDT

Viimeinen tallennettu hinta:
2026-11-10 22:59 UTC
9,184,051.54 BDT

Markkina-arvo:
2026-10-11 23:59 UTC
207,370,407,948,393.12 BDT

Markkina-arvo:
2026-11-10 22:59 UTC
184,710,934,938,632.75 BDT

2026-10-12 2:53

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 30 päivän aikana Bangladeshin takassa

Viimeiset 30 päivää

Bitcoinin hintatrendi — BDT · Viimeiset 30 päivää

Bitcoin laskin

BDT

Ensimmäinen tallennettu hinta:2026-10-11 23:59 UTC 10,318,585.15 BDT

Viimeinen tallennettu hinta:2026-11-10 22:59 UTC 9,184,051.54 BDT

Markkina-arvo:2026-10-11 23:59 UTC 207,370,407,948,393.12 BDT

Markkina-arvo:2026-11-10 22:59 UTC 184,710,934,938,632.75 BDT

2026-10-12 2:53

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-11 23:59 UTC
10,318,585.15 BDT

Viimeinen tallennettu hinta:
2026-11-10 22:59 UTC
9,184,051.54 BDT

Markkina-arvo:
2026-10-11 23:59 UTC
207,370,407,948,393.12 BDT

Markkina-arvo:
2026-11-10 22:59 UTC
184,710,934,938,632.75 BDT