Bitcoinin hinta BMD (Bermudan dollari)

Bitcoinin hintatrendi — BMD · Viimeiset 30 päivää

Aikajakso: 2026-09-30 16:54 — 2026-10-30 16:54 UTC

Ensimmäinen tallennettu hinta: 84,278.18 BMD
2026-09-30 16:59 UTC
Viimeinen tallennettu hinta: 77,472.43 BMD
2026-10-30 15:59 UTC
Korkein tallennettu hinta: 87,057.26 BMD
2026-10-02 13:42 UTC
Alin tallennettu hinta: 76,459.57 BMD
2026-10-30 02:09 UTC
Muutos: -6,805.75 BMD
-8.08%
Havainnot: 43,131

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Bermudan dollari (BMD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-09-30 16:59 — 2026-09-30 23:59	84,278.18 BMD	83,548.61 BMD	84,335.69 BMD	83,507.23 BMD	-0.87%	421
2026-10-01 00:00 — 2026-10-01 23:59	83,549.94 BMD	84,825.31 BMD	85,183.47 BMD	83,200.49 BMD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	84,825.31 BMD	84,516.31 BMD	87,057.26 BMD	83,940.81 BMD	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	84,501.01 BMD	84,753.11 BMD	85,010.41 BMD	84,442.58 BMD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 BMD	86,462.90 BMD	86,737.28 BMD	84,712.99 BMD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 BMD	85,802.45 BMD	86,940.67 BMD	85,050.32 BMD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 BMD	85,572.00 BMD	86,634.06 BMD	85,130.00 BMD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 BMD	83,256.01 BMD	85,569.04 BMD	82,855.50 BMD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 BMD	81,650.83 BMD	83,447.38 BMD	80,431.78 BMD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 BMD	82,569.91 BMD	83,398.38 BMD	81,591.19 BMD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 BMD	82,918.23 BMD	83,088.18 BMD	82,483.11 BMD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 BMD	83,679.83 BMD	84,061.78 BMD	82,737.78 BMD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 BMD	81,783.21 BMD	84,203.53 BMD	81,737.87 BMD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 BMD	83,110.10 BMD	84,074.32 BMD	81,104.06 BMD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 BMD	81,530.41 BMD	83,999.72 BMD	81,381.44 BMD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 BMD	82,154.72 BMD	82,496.39 BMD	79,843.54 BMD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 BMD	81,531.13 BMD	82,802.01 BMD	80,777.02 BMD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 BMD	81,413.62 BMD	81,648.46 BMD	80,835.16 BMD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 BMD	82,029.44 BMD	82,169.18 BMD	80,671.58 BMD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 BMD	81,893.25 BMD	83,013.46 BMD	81,737.71 BMD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 BMD	82,973.13 BMD	83,237.88 BMD	81,185.61 BMD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 BMD	84,093.14 BMD	84,807.61 BMD	82,570.53 BMD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 BMD	81,323.43 BMD	84,287.42 BMD	80,991.92 BMD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 BMD	81,095.58 BMD	81,923.25 BMD	80,454.82 BMD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 BMD	80,841.16 BMD	81,102.14 BMD	79,281.75 BMD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 BMD	80,081.50 BMD	80,944.06 BMD	79,843.91 BMD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	80,037.79 BMD	80,018.76 BMD	80,672.74 BMD	79,338.29 BMD	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 BMD	80,818.78 BMD	81,145.86 BMD	79,425.14 BMD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,810.89 BMD	81,261.51 BMD	81,661.34 BMD	80,355.01 BMD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	81,261.51 BMD	77,868.03 BMD	81,803.15 BMD	77,819.38 BMD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 15:59	77,868.03 BMD	77,472.43 BMD	78,623.80 BMD	76,459.57 BMD	-0.51%	960

Bitcoinin hinta BMD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BMD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 30 päivää

-6,805.75 BMD -8.08 %

Ensimmäinen tallennettu hinta:
2026-09-30 16:59 UTC
84,278.18 BMD

Viimeinen tallennettu hinta:
2026-10-30 15:59 UTC
77,472.43 BMD

Viimeiset 30 päivää aikana Bitcoinin hinta on laskenut 6,805.75 Bermudan dollari, mikä osoittaa -8.08 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 30 päivää

-135,736,102,416.36 BMD -8.02 %

Markkina-arvo:
2026-09-30 16:59 UTC
1,693,108,887,919.49 BMD

Markkina-arvo:
2026-10-30 15:59 UTC
1,557,372,785,503.13 BMD

Viimeiset 30 päivää aikana Bitcoinin markkina-arvo on laskenut 135,736,102,416.36 Bermudan dollari, mikä osoittaa -8.02 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 30 päivää

2026-09-30 19:58

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 3.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 3.00 sats/vByte
Puoli tuntia 4.00 sats/vByte
Nopein 4.00 sats/vByte

Bitcoinin hintatrendi

Bermudan dollari (BMD) · 2026-09-30 16:59 — 2026-10-30 15:59 UTC

Bitcoinin hinta viimeisen 30 päivän aikana Bermudan dollarissa

Viimeiset 30 päivää

Bitcoinin hinta Viimeiset 30 päivää

Bitcoinin markkina-arvo Viimeiset 30 päivää

Bitcoinin siirtomaksut Viimeiset 30 päivää

Bitcoinin hintatrendi — BMD · Viimeiset 30 päivää

Bitcoin laskin

BMD

Ensimmäinen tallennettu hinta:
2026-09-30 16:59 UTC
84,278.18 BMD

Viimeinen tallennettu hinta:
2026-10-30 15:59 UTC
77,472.43 BMD

Markkina-arvo:
2026-09-30 16:59 UTC
1,693,108,887,919.49 BMD

Markkina-arvo:
2026-10-30 15:59 UTC
1,557,372,785,503.13 BMD

2026-09-30 19:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 30 päivän aikana Bermudan dollarissa

Viimeiset 30 päivää

Bitcoinin hintatrendi — BMD · Viimeiset 30 päivää

Bitcoin laskin

BMD

Ensimmäinen tallennettu hinta:2026-09-30 16:59 UTC 84,278.18 BMD

Viimeinen tallennettu hinta:2026-10-30 15:59 UTC 77,472.43 BMD

Markkina-arvo:2026-09-30 16:59 UTC 1,693,108,887,919.49 BMD

Markkina-arvo:2026-10-30 15:59 UTC 1,557,372,785,503.13 BMD

2026-09-30 19:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-09-30 16:59 UTC
84,278.18 BMD

Viimeinen tallennettu hinta:
2026-10-30 15:59 UTC
77,472.43 BMD

Markkina-arvo:
2026-09-30 16:59 UTC
1,693,108,887,919.49 BMD

Markkina-arvo:
2026-10-30 15:59 UTC
1,557,372,785,503.13 BMD