Bitcoinin hinta AED (Arabiemiirikuntien dirham)

Bitcoinin hintatrendi — AED · Viimeiset 30 päivää

Aikajakso: 2026-10-02 01:52 — 2026-11-01 01:52 UTC

Ensimmäinen tallennettu hinta: 311,783.30 AED
2026-10-02 01:59 UTC
Viimeinen tallennettu hinta: 284,919.18 AED
2026-11-01 00:59 UTC
Korkein tallennettu hinta: 319,717.79 AED
2026-10-02 13:42 UTC
Alin tallennettu hinta: 280,350.71 AED
2026-10-30 19:37 UTC
Muutos: -26,864.12 AED
-8.62%
Havainnot: 43,131

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Arabiemiirikuntien dirham (AED)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-02 01:59 — 2026-10-02 23:59	311,783.30 AED	310,428.41 AED	319,717.79 AED	308,314.59 AED	-0.43%	1,321
2026-10-03 00:00 — 2026-10-03 23:59	310,372.23 AED	311,255.79 AED	312,200.72 AED	310,157.59 AED	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	311,255.79 AED	317,535.00 AED	318,542.67 AED	311,108.47 AED	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	317,535.00 AED	315,109.51 AED	319,289.61 AED	312,347.32 AED	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	315,109.51 AED	314,263.16 AED	318,163.59 AED	312,639.92 AED	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	314,203.13 AED	305,757.71 AED	314,252.32 AED	304,286.81 AED	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	305,750.13 AED	299,862.66 AED	306,460.51 AED	295,385.71 AED	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	299,922.86 AED	303,279.28 AED	306,280.56 AED	299,643.64 AED	+1.12%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	303,279.28 AED	304,517.22 AED	305,141.35 AED	302,960.09 AED	+0.41%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	304,516.89 AED	307,314.18 AED	308,716.90 AED	303,854.51 AED	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	307,314.18 AED	300,348.85 AED	309,237.45 AED	300,182.32 AED	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	300,348.85 AED	305,221.84 AED	308,762.93 AED	297,854.66 AED	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	305,221.96 AED	299,420.42 AED	308,488.97 AED	298,873.33 AED	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	299,633.03 AED	301,713.20 AED	303,004.38 AED	293,225.38 AED	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	301,738.60 AED	299,423.09 AED	304,090.40 AED	296,653.61 AED	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	299,431.94 AED	298,991.53 AED	299,853.95 AED	296,867.11 AED	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	298,987.24 AED	301,253.13 AED	301,766.33 AED	296,266.39 AED	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	301,300.78 AED	300,752.95 AED	304,866.95 AED	300,208.93 AED	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	300,686.57 AED	304,718.82 AED	305,691.12 AED	298,154.17 AED	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	304,696.64 AED	308,832.04 AED	311,455.93 AED	303,240.28 AED	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	308,643.79 AED	298,660.29 AED	309,545.54 AED	297,483.33 AED	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	298,655.97 AED	297,823.53 AED	300,863.15 AED	295,470.32 AED	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	297,823.53 AED	296,889.18 AED	297,847.60 AED	291,162.23 AED	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	296,814.47 AED	294,099.31 AED	297,267.06 AED	293,226.77 AED	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	293,938.78 AED	293,868.90 AED	296,270.63 AED	291,369.86 AED	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	293,883.04 AED	296,806.96 AED	298,040.63 AED	291,688.84 AED	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	296,777.98 AED	298,432.88 AED	299,942.11 AED	295,143.95 AED	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	298,432.88 AED	285,970.33 AED	300,462.98 AED	285,791.67 AED	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	285,970.33 AED	283,589.49 AED	288,745.89 AED	280,350.71 AED	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	283,601.97 AED	284,506.19 AED	285,189.81 AED	282,975.14 AED	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 00:59	284,525.63 AED	284,919.18 AED	284,932.10 AED	284,391.12 AED	+0.14%	60

Bitcoinin hinta AED · Suorana · Kaikki ajanjaksot

Bitcoin laskin

AED

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 30 päivää

-26,864.12 AED -8.62 %

Ensimmäinen tallennettu hinta:
2026-10-02 01:59 UTC
311,783.30 AED

Viimeinen tallennettu hinta:
2026-11-01 00:59 UTC
284,919.18 AED

Viimeiset 30 päivää aikana Bitcoinin hinta on laskenut 26,864.12 Arabiemiirikuntien dirham, mikä osoittaa -8.62 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 30 päivää

-531,390,219,461.99 AED -8.48 %

Markkina-arvo:
2026-10-02 01:59 UTC
6,264,499,435,531.95 AED

Markkina-arvo:
2026-11-01 00:59 UTC
5,733,109,216,069.96 AED

Viimeiset 30 päivää aikana Bitcoinin markkina-arvo on laskenut 531,390,219,461.99 Arabiemiirikuntien dirham, mikä osoittaa -8.48 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 30 päivää

2026-10-02 4:57

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Arabiemiirikuntien dirham (AED) · 2026-10-02 01:59 — 2026-11-01 00:59 UTC

Bitcoinin hinta viimeisen 30 päivän aikana Arabiemiirikuntien dirhamssa

Viimeiset 30 päivää

Bitcoinin hinta Viimeiset 30 päivää

Bitcoinin markkina-arvo Viimeiset 30 päivää

Bitcoinin siirtomaksut Viimeiset 30 päivää

Bitcoinin hintatrendi — AED · Viimeiset 30 päivää

Bitcoin laskin

AED

Ensimmäinen tallennettu hinta:
2026-10-02 01:59 UTC
311,783.30 AED

Viimeinen tallennettu hinta:
2026-11-01 00:59 UTC
284,919.18 AED

Markkina-arvo:
2026-10-02 01:59 UTC
6,264,499,435,531.95 AED

Markkina-arvo:
2026-11-01 00:59 UTC
5,733,109,216,069.96 AED

2026-10-02 4:57

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 30 päivän aikana Arabiemiirikuntien dirhamssa

Viimeiset 30 päivää

Bitcoinin hintatrendi — AED · Viimeiset 30 päivää

Bitcoin laskin

AED

Ensimmäinen tallennettu hinta:2026-10-02 01:59 UTC 311,783.30 AED

Viimeinen tallennettu hinta:2026-11-01 00:59 UTC 284,919.18 AED

Markkina-arvo:2026-10-02 01:59 UTC 6,264,499,435,531.95 AED

Markkina-arvo:2026-11-01 00:59 UTC 5,733,109,216,069.96 AED

2026-10-02 4:57

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-02 01:59 UTC
311,783.30 AED

Viimeinen tallennettu hinta:
2026-11-01 00:59 UTC
284,919.18 AED

Markkina-arvo:
2026-10-02 01:59 UTC
6,264,499,435,531.95 AED

Markkina-arvo:
2026-11-01 00:59 UTC
5,733,109,216,069.96 AED