Bitcoinin hinta AED (Arabiemiirikuntien dirham)

Bitcoinin hintatrendi — AED · Eilen

Aikajakso: 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Ensimmäinen tallennettu hinta: 306,229.29 AED
2026-10-07 21:00 UTC
Viimeinen tallennettu hinta: 300,223.00 AED
2026-10-08 20:59 UTC
Korkein tallennettu hinta: 306,460.51 AED
2026-10-08 01:07 UTC
Alin tallennettu hinta: 295,385.71 AED
2026-10-08 17:29 UTC
Muutos: -6,006.29 AED
-1.96%
Havainnot: 1,439

Suurin havaintojen välinen aikaväli: 00:02:00.

Bitcoinin hinta · Arabiemiirikuntien dirham (AED)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-07 21:00 — 2026-10-07 21:59	306,229.29 AED	305,295.08 AED	306,303.24 AED	305,264.02 AED	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	305,254.13 AED	305,609.35 AED	305,859.82 AED	305,254.13 AED	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	305,605.06 AED	305,757.71 AED	306,150.78 AED	305,199.94 AED	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	305,750.13 AED	306,235.49 AED	306,235.63 AED	305,543.39 AED	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	306,170.93 AED	305,274.11 AED	306,460.51 AED	305,274.11 AED	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	305,047.76 AED	305,278.56 AED	305,591.01 AED	304,669.17 AED	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	305,301.37 AED	303,919.63 AED	305,356.71 AED	303,622.97 AED	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	303,919.63 AED	303,190.62 AED	304,255.69 AED	302,311.67 AED	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	303,190.62 AED	303,669.63 AED	304,645.53 AED	303,190.62 AED	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	303,669.63 AED	304,251.01 AED	304,352.38 AED	302,889.68 AED	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	304,251.01 AED	304,701.12 AED	305,417.35 AED	303,748.70 AED	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	304,720.87 AED	304,089.64 AED	304,794.04 AED	303,888.70 AED	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	304,089.64 AED	304,941.47 AED	305,138.29 AED	304,080.57 AED	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	304,992.85 AED	303,561.14 AED	305,191.57 AED	303,187.55 AED	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	303,648.09 AED	302,833.92 AED	303,697.01 AED	302,391.92 AED	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	302,758.47 AED	301,999.08 AED	302,797.41 AED	301,568.09 AED	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	301,999.08 AED	301,280.46 AED	303,169.99 AED	300,541.70 AED	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	301,311.74 AED	303,493.61 AED	303,507.13 AED	301,311.74 AED	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	303,450.79 AED	297,735.63 AED	303,552.11 AED	297,735.63 AED	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	297,444.25 AED	297,180.35 AED	298,734.49 AED	297,180.35 AED	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	297,180.35 AED	296,206.32 AED	297,180.35 AED	295,385.71 AED	-0.33%	60
2026-10-08 18:00 — 2026-10-08 18:59	296,042.99 AED	299,106.97 AED	299,273.67 AED	295,810.35 AED	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	299,227.38 AED	300,229.41 AED	300,352.40 AED	299,006.88 AED	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	300,229.41 AED	300,223.00 AED	300,560.00 AED	299,980.18 AED	0.00%	60

Bitcoinin hinta AED · Suorana · Kaikki ajanjaksot

Bitcoin laskin

AED

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Eilen

-6,006.29 AED -1.96 %

Ensimmäinen tallennettu hinta:
2026-10-07 21:00 UTC
306,229.29 AED

Viimeinen tallennettu hinta:
2026-10-08 20:59 UTC
300,223.00 AED

Eilen aikana Bitcoinin hinta on laskenut 6,006.29 Arabiemiirikuntien dirham, mikä osoittaa -1.96 suuntaista trendiä prosentteina

Markkina-arvo: Eilen

-120,949,212,122.34 AED -1.97 %

Markkina-arvo:
2026-10-07 21:00 UTC
6,153,186,363,522.83 AED

Markkina-arvo:
2026-10-08 20:59 UTC
6,032,237,151,400.49 AED

Eilen aikana Bitcoinin markkina-arvo on laskenut 120,949,212,122.34 Arabiemiirikuntien dirham, mikä osoittaa -1.97 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Eilen

2026-10-08 0:02

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Arabiemiirikuntien dirham (AED) · 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Bitcoinin hinta eilen Arabiemiirikuntien dirhamssa

Eilen

Bitcoinin hinta Eilen

Bitcoinin markkina-arvo Eilen

Bitcoinin siirtomaksut Eilen

Bitcoinin hintatrendi — AED · Eilen

Bitcoin laskin

AED

Ensimmäinen tallennettu hinta:
2026-10-07 21:00 UTC
306,229.29 AED

Viimeinen tallennettu hinta:
2026-10-08 20:59 UTC
300,223.00 AED

Markkina-arvo:
2026-10-07 21:00 UTC
6,153,186,363,522.83 AED

Markkina-arvo:
2026-10-08 20:59 UTC
6,032,237,151,400.49 AED

2026-10-08 0:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta eilen Arabiemiirikuntien dirhamssa

Eilen

Bitcoinin hintatrendi — AED · Eilen

Bitcoin laskin

AED

Ensimmäinen tallennettu hinta:2026-10-07 21:00 UTC 306,229.29 AED

Viimeinen tallennettu hinta:2026-10-08 20:59 UTC 300,223.00 AED

Markkina-arvo:2026-10-07 21:00 UTC 6,153,186,363,522.83 AED

Markkina-arvo:2026-10-08 20:59 UTC 6,032,237,151,400.49 AED

2026-10-08 0:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-07 21:00 UTC
306,229.29 AED

Viimeinen tallennettu hinta:
2026-10-08 20:59 UTC
300,223.00 AED

Markkina-arvo:
2026-10-07 21:00 UTC
6,153,186,363,522.83 AED

Markkina-arvo:
2026-10-08 20:59 UTC
6,032,237,151,400.49 AED