Bitcoinin hinta MYR (Malaysian ringgit)

Bitcoinin hintatrendi — MYR · Eilen

Aikajakso: 2026-10-12 21:00 — 2026-10-13 20:59 UTC

Ensimmäinen tallennettu hinta: 338,969.37 MYR
2026-10-12 21:00 UTC
Viimeinen tallennettu hinta: 340,557.05 MYR
2026-10-13 20:59 UTC
Korkein tallennettu hinta: 343,485.63 MYR
2026-10-13 08:16 UTC
Alin tallennettu hinta: 331,529.06 MYR
2026-10-13 00:55 UTC
Muutos: 1,587.68 MYR
+0.47%
Havainnot: 1,440

Suurin havaintojen välinen aikaväli: 00:01:21.

Bitcoinin hinta · Malaysian ringgit (MYR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-12 21:00 — 2026-10-12 21:59	338,969.37 MYR	337,057.72 MYR	339,113.84 MYR	336,613.38 MYR	-0.56%	60
2026-10-12 22:00 — 2026-10-12 22:59	337,075.11 MYR	336,330.70 MYR	337,698.31 MYR	336,330.70 MYR	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	336,330.70 MYR	334,019.00 MYR	336,330.70 MYR	333,841.97 MYR	-0.69%	60
2026-10-13 00:00 — 2026-10-13 00:59	334,019.00 MYR	332,454.41 MYR	334,313.83 MYR	331,529.06 MYR	-0.47%	60
2026-10-13 01:00 — 2026-10-13 01:59	332,489.48 MYR	336,495.15 MYR	336,495.15 MYR	332,489.48 MYR	+1.20%	60
2026-10-13 02:00 — 2026-10-13 02:59	336,574.35 MYR	338,995.14 MYR	338,995.14 MYR	336,574.35 MYR	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	339,045.76 MYR	340,015.15 MYR	340,369.68 MYR	338,019.90 MYR	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	340,054.11 MYR	340,837.34 MYR	340,980.93 MYR	339,944.99 MYR	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	340,750.73 MYR	341,539.06 MYR	341,884.94 MYR	340,551.03 MYR	+0.23%	60
2026-10-13 06:00 — 2026-10-13 06:59	341,574.39 MYR	342,089.05 MYR	342,109.84 MYR	341,153.90 MYR	+0.15%	60
2026-10-13 07:00 — 2026-10-13 07:59	342,084.40 MYR	342,673.53 MYR	342,965.77 MYR	341,730.05 MYR	+0.17%	60
2026-10-13 08:00 — 2026-10-13 08:59	342,573.50 MYR	341,380.67 MYR	343,485.63 MYR	341,347.52 MYR	-0.35%	60
2026-10-13 09:00 — 2026-10-13 09:59	341,412.14 MYR	341,318.03 MYR	341,527.47 MYR	340,546.76 MYR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	341,257.99 MYR	339,913.86 MYR	341,452.74 MYR	339,913.86 MYR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	340,111.16 MYR	340,236.45 MYR	341,245.09 MYR	339,523.34 MYR	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	340,236.45 MYR	340,196.02 MYR	340,688.51 MYR	339,580.17 MYR	-0.01%	60
2026-10-13 13:00 — 2026-10-13 13:59	340,273.09 MYR	339,968.52 MYR	341,446.22 MYR	339,706.76 MYR	-0.09%	60
2026-10-13 14:00 — 2026-10-13 14:59	339,968.52 MYR	341,893.99 MYR	342,420.49 MYR	339,907.85 MYR	+0.57%	60
2026-10-13 15:00 — 2026-10-13 15:59	341,893.99 MYR	341,134.27 MYR	342,310.25 MYR	340,604.96 MYR	-0.22%	60
2026-10-13 16:00 — 2026-10-13 16:59	341,218.97 MYR	341,425.14 MYR	342,117.88 MYR	341,218.97 MYR	+0.06%	60
2026-10-13 17:00 — 2026-10-13 17:59	341,379.52 MYR	339,701.44 MYR	341,379.52 MYR	339,496.88 MYR	-0.49%	60
2026-10-13 18:00 — 2026-10-13 18:59	339,701.44 MYR	340,017.16 MYR	340,774.76 MYR	339,404.11 MYR	+0.09%	60
2026-10-13 19:00 — 2026-10-13 19:59	340,017.31 MYR	340,026.54 MYR	340,068.27 MYR	339,652.51 MYR	+0.00%	60
2026-10-13 20:00 — 2026-10-13 20:59	340,117.08 MYR	340,557.05 MYR	340,572.89 MYR	339,616.13 MYR	+0.13%	60