Bitcoinin hinta MYR (Malaysian ringgit)

Bitcoinin hintatrendi — MYR · Eilen

Aikajakso: 2026-10-23 21:00 — 2026-10-24 20:59 UTC

Ensimmäinen tallennettu hinta: 332,535.01 MYR
2026-10-23 21:00 UTC
Viimeinen tallennettu hinta: 328,761.88 MYR
2026-10-24 20:59 UTC
Korkein tallennettu hinta: 332,586.13 MYR
2026-10-23 21:12 UTC
Alin tallennettu hinta: 323,889.74 MYR
2026-10-24 15:21 UTC
Muutos: -3,773.13 MYR
-1.13%
Havainnot: 1,440

Suurin havaintojen välinen aikaväli: 00:01:25.

Bitcoinin hinta · Malaysian ringgit (MYR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-23 21:00 — 2026-10-23 21:59	332,535.01 MYR	331,995.28 MYR	332,586.13 MYR	331,944.00 MYR	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	331,995.28 MYR	329,114.10 MYR	332,270.62 MYR	329,114.10 MYR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	329,724.71 MYR	331,299.79 MYR	331,313.51 MYR	328,682.07 MYR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	331,299.79 MYR	329,105.97 MYR	331,326.57 MYR	329,105.97 MYR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	329,161.49 MYR	330,372.79 MYR	330,372.79 MYR	329,100.01 MYR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	330,370.42 MYR	330,385.53 MYR	330,464.52 MYR	330,025.63 MYR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	330,460.69 MYR	330,089.88 MYR	330,819.71 MYR	329,990.26 MYR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	330,348.68 MYR	330,255.90 MYR	330,887.24 MYR	329,994.10 MYR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	330,217.47 MYR	329,636.84 MYR	330,217.47 MYR	329,515.49 MYR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	329,636.84 MYR	329,630.66 MYR	329,757.91 MYR	329,383.59 MYR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	329,630.66 MYR	329,597.35 MYR	330,140.07 MYR	329,597.35 MYR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	329,483.56 MYR	329,477.17 MYR	329,843.92 MYR	329,130.86 MYR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	329,445.25 MYR	329,046.56 MYR	329,445.25 MYR	328,524.43 MYR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	329,116.77 MYR	329,179.73 MYR	329,332.26 MYR	328,732.80 MYR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	329,191.09 MYR	328,961.78 MYR	329,322.39 MYR	328,872.56 MYR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	328,917.29 MYR	329,820.36 MYR	329,893.13 MYR	328,867.56 MYR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	329,725.43 MYR	329,342.01 MYR	329,931.61 MYR	329,271.48 MYR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	329,355.02 MYR	327,365.05 MYR	329,524.42 MYR	326,583.41 MYR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	327,431.93 MYR	325,089.18 MYR	327,431.93 MYR	323,889.74 MYR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	325,550.51 MYR	327,485.49 MYR	327,485.49 MYR	324,959.76 MYR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	327,558.73 MYR	327,668.55 MYR	327,692.39 MYR	327,084.40 MYR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	327,697.89 MYR	328,330.06 MYR	328,330.06 MYR	327,594.83 MYR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	328,954.87 MYR	328,628.20 MYR	328,954.87 MYR	328,597.78 MYR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	328,612.82 MYR	328,761.88 MYR	329,053.05 MYR	328,586.38 MYR	+0.05%	60