Bitcoinin hinta MYR (Malaysian ringgit)

Bitcoinin hintatrendi — MYR · Eilen

Aikajakso: 2026-10-14 21:00 — 2026-10-15 20:59 UTC

Ensimmäinen tallennettu hinta: 333,566.55 MYR
2026-10-14 21:00 UTC
Viimeinen tallennettu hinta: 334,908.14 MYR
2026-10-15 20:59 UTC
Korkein tallennettu hinta: 337,461.09 MYR
2026-10-15 16:12 UTC
Alin tallennettu hinta: 326,184.79 MYR
2026-10-15 13:56 UTC
Muutos: 1,341.59 MYR
+0.40%
Havainnot: 1,438

Suurin havaintojen välinen aikaväli: 00:02:00.

Bitcoinin hinta · Malaysian ringgit (MYR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-14 21:00 — 2026-10-14 21:59	333,566.55 MYR	333,651.80 MYR	334,349.45 MYR	333,307.84 MYR	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	333,735.83 MYR	333,171.52 MYR	333,735.83 MYR	332,345.51 MYR	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	333,165.95 MYR	332,970.18 MYR	333,236.94 MYR	332,603.62 MYR	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	333,206.62 MYR	332,883.95 MYR	333,797.64 MYR	332,218.17 MYR	-0.10%	60
2026-10-15 01:00 — 2026-10-15 01:59	332,855.96 MYR	333,181.11 MYR	333,955.22 MYR	332,506.37 MYR	+0.10%	60
2026-10-15 02:00 — 2026-10-15 02:59	333,181.11 MYR	332,508.22 MYR	333,266.71 MYR	328,891.42 MYR	-0.20%	60
2026-10-15 03:00 — 2026-10-15 03:59	332,519.03 MYR	329,975.40 MYR	332,519.03 MYR	329,330.54 MYR	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	329,975.40 MYR	332,748.39 MYR	332,890.18 MYR	329,916.75 MYR	+0.84%	60
2026-10-15 05:00 — 2026-10-15 05:59	332,895.99 MYR	328,604.67 MYR	332,895.99 MYR	328,557.90 MYR	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	328,634.69 MYR	329,766.82 MYR	330,512.86 MYR	328,552.36 MYR	+0.34%	60
2026-10-15 07:00 — 2026-10-15 07:59	329,766.82 MYR	332,380.47 MYR	332,380.47 MYR	329,766.82 MYR	+0.79%	60
2026-10-15 08:01 — 2026-10-15 08:59	332,249.08 MYR	331,447.58 MYR	332,448.41 MYR	331,038.63 MYR	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	331,509.66 MYR	331,496.60 MYR	331,857.55 MYR	331,231.95 MYR	0.00%	60
2026-10-15 10:00 — 2026-10-15 10:59	331,465.38 MYR	330,407.19 MYR	331,465.38 MYR	329,975.56 MYR	-0.32%	60
2026-10-15 11:00 — 2026-10-15 11:59	330,511.17 MYR	330,498.74 MYR	331,064.71 MYR	329,836.75 MYR	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	330,411.77 MYR	329,199.59 MYR	330,702.48 MYR	329,199.59 MYR	-0.37%	60
2026-10-15 13:00 — 2026-10-15 13:59	329,199.59 MYR	327,116.17 MYR	329,471.86 MYR	326,184.79 MYR	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	327,170.47 MYR	334,568.45 MYR	334,568.45 MYR	327,170.47 MYR	+2.26%	60
2026-10-15 15:00 — 2026-10-15 15:59	334,307.47 MYR	337,113.68 MYR	337,270.34 MYR	334,063.71 MYR	+0.84%	60
2026-10-15 16:00 — 2026-10-15 16:59	337,251.45 MYR	336,024.11 MYR	337,461.09 MYR	335,413.64 MYR	-0.36%	60
2026-10-15 17:00 — 2026-10-15 17:59	336,052.87 MYR	336,387.42 MYR	337,445.33 MYR	335,948.51 MYR	+0.10%	60
2026-10-15 18:00 — 2026-10-15 18:59	336,442.57 MYR	336,219.09 MYR	336,442.57 MYR	334,995.35 MYR	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	336,226.94 MYR	336,319.58 MYR	337,091.34 MYR	336,222.11 MYR	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	336,309.04 MYR	334,908.14 MYR	336,470.68 MYR	334,767.17 MYR	-0.42%	60