Bitcoinin hinta SEK (Ruotsin kruunu)

Bitcoinin hintatrendi — SEK · Eilen

Aikajakso: 2026-10-09 21:00 — 2026-10-10 20:59 UTC

Ensimmäinen tallennettu hinta: 823,827.93 SEK
2026-10-09 21:00 UTC
Viimeinen tallennettu hinta: 829,825.28 SEK
2026-10-10 20:59 UTC
Korkein tallennettu hinta: 830,815.34 SEK
2026-10-10 17:51 UTC
Alin tallennettu hinta: 823,769.38 SEK
2026-10-09 22:17 UTC
Muutos: 5,997.35 SEK
+0.73%
Havainnot: 1,440

Suurin havaintojen välinen aikaväli: 00:01:20.

Bitcoinin hinta · Ruotsin kruunu (SEK)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-09 21:00 — 2026-10-09 21:59	823,827.93 SEK	824,877.32 SEK	825,093.26 SEK	823,827.93 SEK	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	824,873.51 SEK	825,545.58 SEK	825,665.48 SEK	823,769.38 SEK	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	825,545.58 SEK	825,633.04 SEK	826,071.77 SEK	825,137.14 SEK	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	825,633.04 SEK	825,026.73 SEK	825,633.04 SEK	824,765.07 SEK	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	825,030.27 SEK	826,303.68 SEK	826,472.13 SEK	824,912.96 SEK	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	826,303.68 SEK	825,550.17 SEK	826,471.72 SEK	825,418.90 SEK	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	825,646.83 SEK	825,114.12 SEK	825,646.83 SEK	824,876.39 SEK	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	825,150.55 SEK	826,231.63 SEK	826,325.45 SEK	825,150.55 SEK	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	826,141.05 SEK	827,051.54 SEK	827,195.10 SEK	825,950.15 SEK	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	827,275.62 SEK	827,134.65 SEK	827,964.40 SEK	826,935.70 SEK	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	826,887.69 SEK	827,095.40 SEK	827,167.22 SEK	825,671.53 SEK	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	827,185.85 SEK	827,631.16 SEK	827,878.54 SEK	827,097.56 SEK	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	827,646.54 SEK	827,723.82 SEK	828,466.65 SEK	827,646.54 SEK	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	827,696.05 SEK	827,776.76 SEK	827,893.16 SEK	827,214.64 SEK	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	827,822.49 SEK	828,255.54 SEK	828,256.14 SEK	827,167.91 SEK	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	828,262.28 SEK	827,344.32 SEK	828,262.28 SEK	827,344.32 SEK	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	827,344.76 SEK	827,536.26 SEK	827,852.55 SEK	827,183.77 SEK	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	827,532.19 SEK	829,185.14 SEK	829,696.93 SEK	827,067.19 SEK	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	829,176.59 SEK	829,148.64 SEK	829,748.57 SEK	828,832.23 SEK	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	829,148.64 SEK	829,298.73 SEK	829,913.80 SEK	829,148.64 SEK	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	829,298.73 SEK	830,508.33 SEK	830,815.34 SEK	829,298.73 SEK	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	830,508.33 SEK	829,516.69 SEK	830,508.33 SEK	829,248.83 SEK	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	829,535.37 SEK	830,053.01 SEK	830,139.01 SEK	829,511.14 SEK	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	830,035.73 SEK	829,825.28 SEK	830,221.63 SEK	829,594.09 SEK	-0.03%	60