Bitcoinin hinta SEK (Ruotsin kruunu)

Bitcoinin hintatrendi — SEK · Viimeiset 2 tuntia

Aikajakso: 2026-10-31 09:21 — 2026-10-31 11:21 UTC

Ensimmäinen tallennettu hinta: 759,893.30 SEK
2026-10-31 09:22 UTC
Viimeinen tallennettu hinta: 760,070.77 SEK
2026-10-31 11:21 UTC
Korkein tallennettu hinta: 760,905.96 SEK
2026-10-31 10:34 UTC
Alin tallennettu hinta: 759,817.51 SEK
2026-10-31 11:16 UTC
Muutos: 177.46 SEK
+0.02%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:26.

Bitcoinin hinta · Ruotsin kruunu (SEK)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-31 09:22 — 2026-10-31 09:23	759,893.30 SEK	759,893.30 SEK	759,893.30 SEK	759,893.30 SEK	0.00%	2
2026-10-31 09:24 — 2026-10-31 09:29	759,909.83 SEK	760,188.29 SEK	760,188.29 SEK	759,909.83 SEK	+0.04%	6
2026-10-31 09:30 — 2026-10-31 09:35	760,192.17 SEK	760,168.51 SEK	760,192.17 SEK	760,142.88 SEK	0.00%	6
2026-10-31 09:36 — 2026-10-31 09:41	760,168.51 SEK	760,221.64 SEK	760,232.56 SEK	760,168.51 SEK	+0.01%	6
2026-10-31 09:42 — 2026-10-31 09:47	760,221.64 SEK	760,157.89 SEK	760,337.82 SEK	760,157.89 SEK	-0.01%	6
2026-10-31 09:48 — 2026-10-31 09:53	760,157.89 SEK	759,972.80 SEK	760,157.89 SEK	759,972.80 SEK	-0.02%	6
2026-10-31 09:54 — 2026-10-31 09:59	759,962.83 SEK	760,127.44 SEK	760,127.44 SEK	759,962.83 SEK	+0.02%	6
2026-10-31 10:00 — 2026-10-31 10:05	760,124.80 SEK	760,132.68 SEK	760,194.72 SEK	760,124.80 SEK	+0.00%	6
2026-10-31 10:06 — 2026-10-31 10:11	760,144.58 SEK	759,912.96 SEK	760,144.58 SEK	759,846.00 SEK	-0.03%	6
2026-10-31 10:12 — 2026-10-31 10:17	760,539.76 SEK	760,265.45 SEK	760,539.76 SEK	760,265.45 SEK	-0.04%	6
2026-10-31 10:18 — 2026-10-31 10:23	760,308.49 SEK	760,660.04 SEK	760,660.04 SEK	760,308.49 SEK	+0.05%	6
2026-10-31 10:24 — 2026-10-31 10:29	760,680.19 SEK	760,710.24 SEK	760,710.24 SEK	760,666.85 SEK	+0.00%	6
2026-10-31 10:30 — 2026-10-31 10:35	760,738.44 SEK	760,905.96 SEK	760,905.96 SEK	760,738.44 SEK	+0.02%	6
2026-10-31 10:36 — 2026-10-31 10:41	760,900.53 SEK	760,810.63 SEK	760,900.53 SEK	760,800.07 SEK	-0.01%	6
2026-10-31 10:42 — 2026-10-31 10:47	760,810.63 SEK	760,573.06 SEK	760,810.63 SEK	760,573.06 SEK	-0.03%	6
2026-10-31 10:48 — 2026-10-31 10:53	760,573.06 SEK	760,192.41 SEK	760,573.06 SEK	760,192.41 SEK	-0.05%	6
2026-10-31 10:54 — 2026-10-31 10:59	760,192.41 SEK	759,861.34 SEK	760,192.41 SEK	759,844.45 SEK	-0.04%	6
2026-10-31 11:00 — 2026-10-31 11:05	759,833.16 SEK	759,890.10 SEK	759,890.10 SEK	759,833.16 SEK	+0.01%	6
2026-10-31 11:06 — 2026-10-31 11:11	759,900.05 SEK	759,949.72 SEK	759,949.72 SEK	759,900.05 SEK	+0.01%	6
2026-10-31 11:12 — 2026-10-31 11:17	759,853.67 SEK	759,817.51 SEK	759,853.67 SEK	759,817.51 SEK	0.00%	6
2026-10-31 11:18 — 2026-10-31 11:21	760,039.25 SEK	760,070.77 SEK	760,070.77 SEK	760,039.25 SEK	+0.00%	4