Bitcoinin hinta LINK (Linkki) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LINK · Viimeiset 2 tuntia

Aikajakso: 2026-10-16 21:28 — 2026-10-16 23:28 UTC

Ensimmäinen tallennettu hinta: 6,625.99453262 LINK
2026-10-16 21:29 UTC
Viimeinen tallennettu hinta: 6,618.39845112 LINK
2026-10-16 23:28 UTC
Korkein tallennettu hinta: 6,641.32419623 LINK
2026-10-16 21:59 UTC
Alin tallennettu hinta: 6,616.69822860 LINK
2026-10-16 23:22 UTC
Muutos: -7.59608151 LINK
-0.11%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:15.

Bitcoinin hinta · Linkki (LINK)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-16 21:29	6,625.99453262 LINK	6,625.99453262 LINK	6,625.99453262 LINK	6,625.99453262 LINK	—	1
2026-10-16 21:30 — 2026-10-16 21:35	6,628.20634004 LINK	6,623.70493630 LINK	6,629.88912988 LINK	6,623.70493630 LINK	-0.07%	6
2026-10-16 21:36 — 2026-10-16 21:41	6,623.22621830 LINK	6,630.93459343 LINK	6,630.93459343 LINK	6,623.22621830 LINK	+0.12%	6
2026-10-16 21:42 — 2026-10-16 21:47	6,632.99803070 LINK	6,627.89366589 LINK	6,632.99803070 LINK	6,627.89366589 LINK	-0.08%	6
2026-10-16 21:48 — 2026-10-16 21:53	6,627.45256419 LINK	6,631.13366246 LINK	6,632.24971478 LINK	6,627.45256419 LINK	+0.06%	6
2026-10-16 21:54 — 2026-10-16 21:59	6,631.74228903 LINK	6,641.32419623 LINK	6,641.32419623 LINK	6,631.74228903 LINK	+0.14%	6
2026-10-16 22:00 — 2026-10-16 22:05	6,637.83980822 LINK	6,637.35040011 LINK	6,640.42885745 LINK	6,637.35040011 LINK	-0.01%	6
2026-10-16 22:06 — 2026-10-16 22:11	6,628.09298414 LINK	6,628.49199007 LINK	6,628.49199007 LINK	6,624.77330411 LINK	+0.01%	6
2026-10-16 22:12 — 2026-10-16 22:17	6,629.77864536 LINK	6,627.32990584 LINK	6,629.77864536 LINK	6,626.06979534 LINK	-0.04%	6
2026-10-16 22:18 — 2026-10-16 22:23	6,627.32990584 LINK	6,628.28948609 LINK	6,628.78384742 LINK	6,627.32990584 LINK	+0.01%	6
2026-10-16 22:24 — 2026-10-16 22:29	6,622.22990108 LINK	6,622.00597140 LINK	6,622.22990108 LINK	6,622.00597140 LINK	0.00%	6
2026-10-16 22:30 — 2026-10-16 22:35	6,627.37973199 LINK	6,623.96825161 LINK	6,629.02737604 LINK	6,622.64098366 LINK	-0.05%	6
2026-10-16 22:36 — 2026-10-16 22:41	6,623.96825161 LINK	6,626.46643651 LINK	6,626.46643651 LINK	6,622.86564067 LINK	+0.04%	6
2026-10-16 22:42 — 2026-10-16 22:47	6,624.99936136 LINK	6,622.73185412 LINK	6,624.99936136 LINK	6,622.73185412 LINK	-0.03%	6
2026-10-16 22:48 — 2026-10-16 22:53	6,621.23991266 LINK	6,626.79055340 LINK	6,626.79055340 LINK	6,621.23991266 LINK	+0.08%	6
2026-10-16 22:54 — 2026-10-16 22:59	6,626.28648796 LINK	6,628.70787589 LINK	6,628.70787589 LINK	6,626.28648796 LINK	+0.04%	6
2026-10-16 23:00 — 2026-10-16 23:05	6,628.12050630 LINK	6,619.93162695 LINK	6,628.14030661 LINK	6,619.92605807 LINK	-0.12%	6
2026-10-16 23:06 — 2026-10-16 23:11	6,619.93162695 LINK	6,619.67663005 LINK	6,620.29141386 LINK	6,617.99948979 LINK	0.00%	6
2026-10-16 23:12 — 2026-10-16 23:17	6,622.84959147 LINK	6,620.52277723 LINK	6,622.84959147 LINK	6,620.52277723 LINK	-0.04%	6
2026-10-16 23:18 — 2026-10-16 23:23	6,620.52277723 LINK	6,616.69822860 LINK	6,621.21088317 LINK	6,616.69822860 LINK	-0.06%	6
2026-10-16 23:24 — 2026-10-16 23:28	6,617.64761377 LINK	6,618.39845112 LINK	6,619.81276005 LINK	6,617.64761377 LINK	+0.01%	5