Bitcoinin hinta LINK (Linkki) — Viimeiset 22 tuntia

Bitcoinin hintatrendi — LINK · Viimeiset 22 tuntia

Aikajakso: 2026-10-20 12:08 — 2026-10-21 10:08 UTC

Ensimmäinen tallennettu hinta: 6,812.05150896 LINK
2026-10-20 12:09 UTC
Viimeinen tallennettu hinta: 6,764.67566314 LINK
2026-10-21 10:08 UTC
Korkein tallennettu hinta: 6,819.97962045 LINK
2026-10-20 13:35 UTC
Alin tallennettu hinta: 6,678.98621559 LINK
2026-10-20 14:45 UTC
Muutos: -47.37584582 LINK
-0.70%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:29.

Bitcoinin hinta · Linkki (LINK)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-20 12:09 — 2026-10-20 12:59	6,812.05150896 LINK	6,807.29126215 LINK	6,812.05150896 LINK	6,788.73978286 LINK	-0.07%	51
2026-10-20 13:00 — 2026-10-20 13:59	6,809.47217787 LINK	6,801.73688353 LINK	6,819.97962045 LINK	6,799.76715221 LINK	-0.11%	60
2026-10-20 14:00 — 2026-10-20 14:59	6,798.39966116 LINK	6,692.03144926 LINK	6,798.39966116 LINK	6,678.98621559 LINK	-1.56%	60
2026-10-20 15:00 — 2026-10-20 15:59	6,697.72477531 LINK	6,776.54379591 LINK	6,809.11327301 LINK	6,697.72477531 LINK	+1.18%	60
2026-10-20 16:00 — 2026-10-20 16:59	6,776.75748129 LINK	6,746.02478539 LINK	6,776.75748129 LINK	6,731.39411199 LINK	-0.45%	60
2026-10-20 17:00 — 2026-10-20 17:59	6,745.69181323 LINK	6,768.20297041 LINK	6,777.58623160 LINK	6,743.82193681 LINK	+0.33%	60
2026-10-20 18:00 — 2026-10-20 18:59	6,768.20297041 LINK	6,775.90651330 LINK	6,792.33193123 LINK	6,764.48700890 LINK	+0.11%	60
2026-10-20 19:00 — 2026-10-20 19:59	6,775.90651330 LINK	6,770.43470046 LINK	6,799.47537175 LINK	6,764.82190513 LINK	-0.08%	60
2026-10-20 20:00 — 2026-10-20 20:59	6,767.55400392 LINK	6,729.98993964 LINK	6,769.32443160 LINK	6,729.98993964 LINK	-0.56%	60
2026-10-20 21:00 — 2026-10-20 21:59	6,729.30050596 LINK	6,741.83262591 LINK	6,750.11092416 LINK	6,723.72874694 LINK	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	6,741.83262591 LINK	6,743.64362299 LINK	6,745.32499253 LINK	6,725.63900927 LINK	+0.03%	60
2026-10-20 23:00 — 2026-10-20 23:59	6,744.43118216 LINK	6,733.43132589 LINK	6,749.57404533 LINK	6,720.53520154 LINK	-0.16%	60
2026-10-21 00:00 — 2026-10-21 00:59	6,732.88012621 LINK	6,709.91146655 LINK	6,735.98814190 LINK	6,704.11626280 LINK	-0.34%	60
2026-10-21 01:00 — 2026-10-21 01:59	6,709.91146655 LINK	6,682.41965562 LINK	6,713.52297538 LINK	6,679.69268225 LINK	-0.41%	60
2026-10-21 02:00 — 2026-10-21 02:59	6,683.78892624 LINK	6,693.72892090 LINK	6,708.39779922 LINK	6,683.78892624 LINK	+0.15%	60
2026-10-21 03:00 — 2026-10-21 03:59	6,693.72892090 LINK	6,699.57019977 LINK	6,710.07594402 LINK	6,693.72892090 LINK	+0.09%	60
2026-10-21 04:00 — 2026-10-21 04:59	6,707.58900668 LINK	6,709.16616039 LINK	6,712.68178754 LINK	6,702.57062256 LINK	+0.02%	60
2026-10-21 05:00 — 2026-10-21 05:59	6,710.05483210 LINK	6,726.42171336 LINK	6,733.50789317 LINK	6,701.85610790 LINK	+0.24%	60
2026-10-21 06:00 — 2026-10-21 06:59	6,726.24391517 LINK	6,723.27111033 LINK	6,735.47122458 LINK	6,712.79536856 LINK	-0.04%	60
2026-10-21 07:00 — 2026-10-21 07:59	6,723.27111033 LINK	6,689.87249538 LINK	6,728.13193762 LINK	6,685.96413419 LINK	-0.50%	60
2026-10-21 08:00 — 2026-10-21 08:59	6,693.56003109 LINK	6,736.01568888 LINK	6,736.01568888 LINK	6,693.56003109 LINK	+0.63%	60
2026-10-21 09:00 — 2026-10-21 09:59	6,731.18155117 LINK	6,747.73117215 LINK	6,747.73117215 LINK	6,731.18155117 LINK	+0.25%	60
2026-10-21 10:00 — 2026-10-21 10:08	6,752.12661373 LINK	6,764.67566314 LINK	6,764.67566314 LINK	6,752.12661373 LINK	+0.19%	9