Bitcoinin hinta AUD (Australian dollari)

Bitcoinin hintatrendi — AUD · Viimeiset 22 tuntia

Aikajakso: 2026-11-05 10:15 — 2026-11-06 08:15 UTC

Ensimmäinen tallennettu hinta: 114,556.31 AUD
2026-11-05 10:16 UTC
Viimeinen tallennettu hinta: 109,877.40 AUD
2026-11-06 08:15 UTC
Korkein tallennettu hinta: 114,743.37 AUD
2026-11-05 10:30 UTC
Alin tallennettu hinta: 108,591.97 AUD
2026-11-05 15:55 UTC
Muutos: -4,678.92 AUD
-4.08%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · Australian dollari (AUD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-05 10:16 — 2026-11-05 10:59	114,556.31 AUD	114,411.71 AUD	114,743.37 AUD	114,402.44 AUD	-0.13%	44
2026-11-05 11:00 — 2026-11-05 11:59	114,411.71 AUD	114,510.20 AUD	114,510.20 AUD	114,321.04 AUD	+0.09%	60
2026-11-05 12:00 — 2026-11-05 12:59	114,489.12 AUD	113,703.60 AUD	114,489.12 AUD	113,645.73 AUD	-0.69%	60
2026-11-05 13:00 — 2026-11-05 13:59	113,699.13 AUD	113,601.40 AUD	113,918.41 AUD	113,581.00 AUD	-0.09%	60
2026-11-05 14:00 — 2026-11-05 14:59	113,552.15 AUD	112,163.36 AUD	113,724.91 AUD	112,163.36 AUD	-1.22%	60
2026-11-05 15:00 — 2026-11-05 15:59	112,040.95 AUD	109,134.85 AUD	112,040.95 AUD	108,591.97 AUD	-2.59%	60
2026-11-05 16:00 — 2026-11-05 16:59	109,243.45 AUD	109,810.85 AUD	110,415.49 AUD	108,852.58 AUD	+0.52%	60
2026-11-05 17:00 — 2026-11-05 17:59	109,730.85 AUD	108,995.32 AUD	109,730.85 AUD	108,995.32 AUD	-0.67%	60
2026-11-05 18:00 — 2026-11-05 18:59	109,049.49 AUD	109,558.74 AUD	109,658.12 AUD	108,816.31 AUD	+0.47%	60
2026-11-05 19:00 — 2026-11-05 19:59	109,517.19 AUD	109,855.04 AUD	109,980.39 AUD	109,299.07 AUD	+0.31%	60
2026-11-05 20:00 — 2026-11-05 20:59	109,822.32 AUD	109,763.57 AUD	109,992.78 AUD	109,439.49 AUD	-0.05%	60
2026-11-05 21:00 — 2026-11-05 21:59	109,657.58 AUD	109,456.32 AUD	109,767.58 AUD	109,298.52 AUD	-0.18%	60
2026-11-05 22:00 — 2026-11-05 22:59	109,466.78 AUD	109,275.40 AUD	109,632.64 AUD	109,088.11 AUD	-0.17%	60
2026-11-05 23:00 — 2026-11-05 23:59	109,163.48 AUD	109,634.15 AUD	109,679.31 AUD	108,657.53 AUD	+0.43%	60
2026-11-06 00:00 — 2026-11-06 00:59	109,620.89 AUD	109,943.11 AUD	109,990.75 AUD	109,620.89 AUD	+0.29%	60
2026-11-06 01:00 — 2026-11-06 01:59	109,898.55 AUD	109,718.57 AUD	110,043.11 AUD	109,535.02 AUD	-0.16%	60
2026-11-06 02:00 — 2026-11-06 02:59	109,716.73 AUD	110,005.52 AUD	110,061.44 AUD	109,637.38 AUD	+0.26%	60
2026-11-06 03:00 — 2026-11-06 03:59	109,978.90 AUD	109,802.91 AUD	110,136.83 AUD	109,659.82 AUD	-0.16%	60
2026-11-06 04:00 — 2026-11-06 04:59	109,768.94 AUD	109,706.95 AUD	109,893.76 AUD	109,586.11 AUD	-0.06%	60
2026-11-06 05:00 — 2026-11-06 05:59	109,687.12 AUD	109,757.36 AUD	109,798.63 AUD	109,362.71 AUD	+0.06%	60
2026-11-06 06:00 — 2026-11-06 06:59	109,743.73 AUD	109,962.97 AUD	109,962.97 AUD	109,542.87 AUD	+0.20%	60
2026-11-06 07:00 — 2026-11-06 07:59	109,962.97 AUD	109,880.57 AUD	110,197.51 AUD	109,592.24 AUD	-0.07%	60
2026-11-06 08:00 — 2026-11-06 08:15	109,801.82 AUD	109,877.40 AUD	109,897.38 AUD	109,765.90 AUD	+0.07%	16

Bitcoinin hinta AUD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

AUD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

-4,678.92 AUD -4.08 %

Ensimmäinen tallennettu hinta:
2026-11-05 10:16 UTC
114,556.31 AUD

Viimeinen tallennettu hinta:
2026-11-06 08:15 UTC
109,877.40 AUD

Viimeiset 22 tuntia aikana Bitcoinin hinta on laskenut 4,678.92 Australian dollari, mikä osoittaa -4.08 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 22 tuntia

-94,165,140,536.66 AUD -4.09 %

Markkina-arvo:
2026-11-05 10:16 UTC
2,303,206,187,154.22 AUD

Markkina-arvo:
2026-11-06 08:15 UTC
2,209,041,046,617.56 AUD

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on laskenut 94,165,140,536.66 Australian dollari, mikä osoittaa -4.09 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-11-05 12:21

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 3.00 sats/vByte
Puoli tuntia 4.00 sats/vByte
Nopein 5.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Australian dollari (AUD) · 2026-11-05 10:16 — 2026-11-06 08:15 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Australian dollarissa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — AUD · Viimeiset 22 tuntia

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:
2026-11-05 10:16 UTC
114,556.31 AUD

Viimeinen tallennettu hinta:
2026-11-06 08:15 UTC
109,877.40 AUD

Markkina-arvo:
2026-11-05 10:16 UTC
2,303,206,187,154.22 AUD

Markkina-arvo:
2026-11-06 08:15 UTC
2,209,041,046,617.56 AUD

2026-11-05 12:21

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Australian dollarissa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — AUD · Viimeiset 22 tuntia

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:2026-11-05 10:16 UTC 114,556.31 AUD

Viimeinen tallennettu hinta:2026-11-06 08:15 UTC 109,877.40 AUD

Markkina-arvo:2026-11-05 10:16 UTC 2,303,206,187,154.22 AUD

Markkina-arvo:2026-11-06 08:15 UTC 2,209,041,046,617.56 AUD

2026-11-05 12:21

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-05 10:16 UTC
114,556.31 AUD

Viimeinen tallennettu hinta:
2026-11-06 08:15 UTC
109,877.40 AUD

Markkina-arvo:
2026-11-05 10:16 UTC
2,303,206,187,154.22 AUD

Markkina-arvo:
2026-11-06 08:15 UTC
2,209,041,046,617.56 AUD