Bitcoinin hinta AUD (Australian dollari)

Bitcoinin hintatrendi — AUD · Viimeiset 22 tuntia

Aikajakso: 2026-10-27 19:15 — 2026-10-28 17:15 UTC

Ensimmäinen tallennettu hinta: 114,648.17 AUD
2026-10-27 19:15 UTC
Viimeinen tallennettu hinta: 114,266.68 AUD
2026-10-28 17:14 UTC
Korkein tallennettu hinta: 115,967.50 AUD
2026-10-28 10:49 UTC
Alin tallennettu hinta: 114,140.45 AUD
2026-10-28 16:46 UTC
Muutos: -381.49 AUD
-0.33%
Havainnot: 1,319

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Australian dollari (AUD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-27 19:15 — 2026-10-27 19:59	114,648.17 AUD	114,772.99 AUD	114,839.77 AUD	114,589.17 AUD	+0.11%	45
2026-10-27 20:01 — 2026-10-27 20:59	114,839.14 AUD	114,834.09 AUD	114,855.85 AUD	114,677.12 AUD	0.00%	59
2026-10-27 21:00 — 2026-10-27 21:59	114,834.09 AUD	115,052.68 AUD	115,459.20 AUD	114,680.15 AUD	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	115,052.68 AUD	114,944.94 AUD	115,151.83 AUD	114,876.93 AUD	-0.09%	60
2026-10-27 23:00 — 2026-10-27 23:59	114,944.94 AUD	114,947.90 AUD	115,079.65 AUD	114,827.89 AUD	+0.00%	60
2026-10-28 00:00 — 2026-10-28 00:59	114,936.68 AUD	114,531.34 AUD	114,936.68 AUD	114,451.76 AUD	-0.35%	60
2026-10-28 01:00 — 2026-10-28 01:59	114,531.34 AUD	114,816.29 AUD	114,816.29 AUD	114,362.40 AUD	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	114,790.92 AUD	114,933.60 AUD	115,207.81 AUD	114,769.54 AUD	+0.12%	60
2026-10-28 03:00 — 2026-10-28 03:59	114,929.97 AUD	115,184.59 AUD	115,346.39 AUD	114,860.00 AUD	+0.22%	60
2026-10-28 04:00 — 2026-10-28 04:59	115,167.26 AUD	115,036.61 AUD	115,193.25 AUD	114,980.45 AUD	-0.11%	60
2026-10-28 05:00 — 2026-10-28 05:59	115,038.08 AUD	114,916.93 AUD	115,038.08 AUD	114,885.39 AUD	-0.11%	60
2026-10-28 06:00 — 2026-10-28 06:59	114,928.36 AUD	114,908.95 AUD	114,990.14 AUD	114,865.37 AUD	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	114,904.46 AUD	115,127.36 AUD	115,143.27 AUD	114,890.41 AUD	+0.19%	60
2026-10-28 08:00 — 2026-10-28 08:59	115,190.62 AUD	115,695.17 AUD	115,943.27 AUD	115,121.28 AUD	+0.44%	60
2026-10-28 09:00 — 2026-10-28 09:59	115,726.40 AUD	115,791.98 AUD	115,799.82 AUD	115,561.38 AUD	+0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	115,791.98 AUD	115,876.87 AUD	115,967.50 AUD	115,772.75 AUD	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	115,834.81 AUD	115,465.26 AUD	115,834.81 AUD	115,465.26 AUD	-0.32%	60
2026-10-28 12:00 — 2026-10-28 12:59	115,480.67 AUD	114,643.16 AUD	115,480.67 AUD	114,628.54 AUD	-0.73%	60
2026-10-28 13:00 — 2026-10-28 13:59	114,642.50 AUD	114,464.31 AUD	114,761.35 AUD	114,283.79 AUD	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	114,548.04 AUD	114,357.32 AUD	114,703.85 AUD	114,223.74 AUD	-0.17%	60
2026-10-28 15:00 — 2026-10-28 15:59	114,390.01 AUD	114,330.22 AUD	114,570.26 AUD	114,247.02 AUD	-0.05%	60
2026-10-28 16:00 — 2026-10-28 16:59	114,329.81 AUD	114,334.87 AUD	114,391.10 AUD	114,140.45 AUD	+0.00%	60
2026-10-28 17:00 — 2026-10-28 17:14	114,349.71 AUD	114,266.68 AUD	114,349.71 AUD	114,185.68 AUD	-0.07%	15

Bitcoinin hinta AUD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

AUD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

-381.49 AUD -0.33 %

Ensimmäinen tallennettu hinta:
2026-10-27 19:15 UTC
114,648.17 AUD

Viimeinen tallennettu hinta:
2026-10-28 17:14 UTC
114,266.68 AUD

Viimeiset 22 tuntia aikana Bitcoinin hinta on laskenut 381.49 Australian dollari, mikä osoittaa -0.33 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 22 tuntia

-10,001,515,458.23 AUD -0.43 %

Markkina-arvo:
2026-10-27 19:15 UTC
2,306,382,526,764.73 AUD

Markkina-arvo:
2026-10-28 17:14 UTC
2,296,381,011,306.50 AUD

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on laskenut 10,001,515,458.23 Australian dollari, mikä osoittaa -0.43 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-10-27 21:16

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 3.00 sats/vByte

Bitcoinin hintatrendi

Australian dollari (AUD) · 2026-10-27 19:15 — 2026-10-28 17:14 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Australian dollarissa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — AUD · Viimeiset 22 tuntia

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:
2026-10-27 19:15 UTC
114,648.17 AUD

Viimeinen tallennettu hinta:
2026-10-28 17:14 UTC
114,266.68 AUD

Markkina-arvo:
2026-10-27 19:15 UTC
2,306,382,526,764.73 AUD

Markkina-arvo:
2026-10-28 17:14 UTC
2,296,381,011,306.50 AUD

2026-10-27 21:16

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Australian dollarissa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — AUD · Viimeiset 22 tuntia

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:2026-10-27 19:15 UTC 114,648.17 AUD

Viimeinen tallennettu hinta:2026-10-28 17:14 UTC 114,266.68 AUD

Markkina-arvo:2026-10-27 19:15 UTC 2,306,382,526,764.73 AUD

Markkina-arvo:2026-10-28 17:14 UTC 2,296,381,011,306.50 AUD

2026-10-27 21:16

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-27 19:15 UTC
114,648.17 AUD

Viimeinen tallennettu hinta:
2026-10-28 17:14 UTC
114,266.68 AUD

Markkina-arvo:
2026-10-27 19:15 UTC
2,306,382,526,764.73 AUD

Markkina-arvo:
2026-10-28 17:14 UTC
2,296,381,011,306.50 AUD