Bitcoinin hinta LTC (Litecoin) — Viimeiset 22 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 22 tuntia

Aikajakso: 2026-10-29 02:32 — 2026-10-30 00:32 UTC

Ensimmäinen tallennettu hinta: 1,374.28503857 LTC
2026-10-29 02:33 UTC
Viimeinen tallennettu hinta: 1,442.47939043 LTC
2026-10-30 00:32 UTC
Korkein tallennettu hinta: 1,442.47939043 LTC
2026-10-30 00:32 UTC
Alin tallennettu hinta: 1,374.28503857 LTC
2026-10-29 02:33 UTC
Muutos: 68.19435186 LTC
+4.96%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:32.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-29 02:33 — 2026-10-29 02:59	1,374.28503857 LTC	1,376.08430579 LTC	1,381.04446495 LTC	1,374.28503857 LTC	+0.13%	27
2026-10-29 03:00 — 2026-10-29 03:59	1,376.08430579 LTC	1,395.93605761 LTC	1,397.86750647 LTC	1,376.08430579 LTC	+1.44%	60
2026-10-29 04:00 — 2026-10-29 04:59	1,395.84036866 LTC	1,394.01032427 LTC	1,399.52717420 LTC	1,392.94828157 LTC	-0.13%	60
2026-10-29 05:00 — 2026-10-29 05:59	1,394.60611445 LTC	1,388.11777300 LTC	1,394.64928689 LTC	1,382.49953164 LTC	-0.47%	60
2026-10-29 06:00 — 2026-10-29 06:59	1,389.18504782 LTC	1,398.34631824 LTC	1,398.34631824 LTC	1,388.24220904 LTC	+0.66%	60
2026-10-29 07:00 — 2026-10-29 07:59	1,397.85205397 LTC	1,399.23288076 LTC	1,400.89889304 LTC	1,395.51149887 LTC	+0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	1,398.74659470 LTC	1,403.37473922 LTC	1,403.37473922 LTC	1,398.54875606 LTC	+0.33%	60
2026-10-29 09:00 — 2026-10-29 09:59	1,402.90731179 LTC	1,395.07768062 LTC	1,402.90731179 LTC	1,395.07768062 LTC	-0.56%	60
2026-10-29 10:00 — 2026-10-29 10:59	1,394.87941502 LTC	1,385.06737441 LTC	1,398.62683452 LTC	1,385.06737441 LTC	-0.70%	60
2026-10-29 11:00 — 2026-10-29 11:59	1,386.02306051 LTC	1,382.72910259 LTC	1,387.55559715 LTC	1,379.89412591 LTC	-0.24%	60
2026-10-29 12:00 — 2026-10-29 12:59	1,382.72910259 LTC	1,378.20502510 LTC	1,383.72400268 LTC	1,374.61048055 LTC	-0.33%	60
2026-10-29 13:00 — 2026-10-29 13:59	1,378.20502510 LTC	1,385.30291221 LTC	1,385.66438730 LTC	1,375.14798030 LTC	+0.52%	60
2026-10-29 14:00 — 2026-10-29 14:59	1,384.37492675 LTC	1,401.82481290 LTC	1,402.66046609 LTC	1,384.37492675 LTC	+1.26%	60
2026-10-29 15:00 — 2026-10-29 15:59	1,401.82481290 LTC	1,394.75011991 LTC	1,403.63805747 LTC	1,393.44613997 LTC	-0.50%	60
2026-10-29 16:00 — 2026-10-29 16:59	1,394.23805554 LTC	1,390.73311020 LTC	1,397.54880336 LTC	1,388.27600714 LTC	-0.25%	60
2026-10-29 17:00 — 2026-10-29 17:59	1,389.95546217 LTC	1,402.49165880 LTC	1,402.49165880 LTC	1,389.95546217 LTC	+0.90%	60
2026-10-29 18:00 — 2026-10-29 18:59	1,401.22333517 LTC	1,398.32030986 LTC	1,401.99700251 LTC	1,396.16345270 LTC	-0.21%	60
2026-10-29 19:00 — 2026-10-29 19:59	1,398.32030986 LTC	1,394.09905368 LTC	1,403.36634810 LTC	1,391.69652886 LTC	-0.30%	60
2026-10-29 20:00 — 2026-10-29 20:59	1,393.14230237 LTC	1,435.74069062 LTC	1,435.74069062 LTC	1,393.14230237 LTC	+3.06%	60
2026-10-29 21:00 — 2026-10-29 21:59	1,440.76260172 LTC	1,424.38037319 LTC	1,441.38679262 LTC	1,420.01659989 LTC	-1.14%	60
2026-10-29 22:00 — 2026-10-29 22:59	1,424.38037319 LTC	1,425.51929861 LTC	1,431.73282477 LTC	1,417.76613249 LTC	+0.08%	60
2026-10-29 23:00 — 2026-10-29 23:59	1,424.87977050 LTC	1,415.88871704 LTC	1,425.81343531 LTC	1,415.88871704 LTC	-0.63%	60
2026-10-30 00:00 — 2026-10-30 00:32	1,415.88871704 LTC	1,442.47939043 LTC	1,442.47939043 LTC	1,415.88871704 LTC	+1.88%	33

Bitcoinin hinta LTC · Suorana · Kaikki ajanjaksot

Bitcoin laskin

LTC

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

68.19 LTC 4.96 %

Ensimmäinen tallennettu hinta:
2026-10-29 02:33 UTC
1,374.28503857 LTC

Viimeinen tallennettu hinta:
2026-10-30 00:32 UTC
1,442.47939043 LTC

Viimeiset 22 tuntia aikana Bitcoinin hinta on noussut 68.19 Litecoin, mikä osoittaa 4.96 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 22 tuntia

1,403,281,054.11 LTC 5.08 %

Markkina-arvo:
2026-10-29 02:33 UTC
27,641,857,853.63163757 LTC

Markkina-arvo:
2026-10-30 00:32 UTC
29,045,138,907.73885345 LTC

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on kasvanut 1,403,281,054.11 Litecoin, mikä osoittaa 5.08 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-10-29 5:00

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Litecoin (LTC) · 2026-10-29 02:33 — 2026-10-30 00:32 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Litecoinssa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 22 tuntia

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:
2026-10-29 02:33 UTC
1,374.28503857 LTC

Viimeinen tallennettu hinta:
2026-10-30 00:32 UTC
1,442.47939043 LTC

Markkina-arvo:
2026-10-29 02:33 UTC
27,641,857,853.63163757 LTC

Markkina-arvo:
2026-10-30 00:32 UTC
29,045,138,907.73885345 LTC

2026-10-29 5:00

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Litecoinssa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 22 tuntia

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:2026-10-29 02:33 UTC 1,374.28503857 LTC

Viimeinen tallennettu hinta:2026-10-30 00:32 UTC 1,442.47939043 LTC

Markkina-arvo:2026-10-29 02:33 UTC 27,641,857,853.63163757 LTC

Markkina-arvo:2026-10-30 00:32 UTC 29,045,138,907.73885345 LTC

2026-10-29 5:00

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-29 02:33 UTC
1,374.28503857 LTC

Viimeinen tallennettu hinta:
2026-10-30 00:32 UTC
1,442.47939043 LTC

Markkina-arvo:
2026-10-29 02:33 UTC
27,641,857,853.63163757 LTC

Markkina-arvo:
2026-10-30 00:32 UTC
29,045,138,907.73885345 LTC