Bitcoinin hinta LTC (Litecoin)

Bitcoinin hintatrendi — LTC · Tänään

Aikajakso: 2026-10-15 21:00 — 2026-10-16 17:01 UTC

Ensimmäinen tallennettu hinta: 1,358.23012660 LTC
2026-10-15 21:00 UTC
Viimeinen tallennettu hinta: 1,362.25640797 LTC
2026-10-16 17:01 UTC
Korkein tallennettu hinta: 1,363.34626092 LTC
2026-10-16 16:58 UTC
Alin tallennettu hinta: 1,341.08298993 LTC
2026-10-16 12:46 UTC
Muutos: 4.02628137 LTC
+0.30%
Havainnot: 1,202

Suurin havaintojen välinen aikaväli: 00:01:24.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-15 21:00 — 2026-10-15 21:59	1,358.23012660 LTC	1,358.38299035 LTC	1,358.65470432 LTC	1,355.00048187 LTC	+0.01%	60
2026-10-15 22:00 — 2026-10-15 22:59	1,358.38299035 LTC	1,358.00843745 LTC	1,359.27482980 LTC	1,354.01674757 LTC	-0.03%	60
2026-10-15 23:00 — 2026-10-15 23:59	1,357.50025450 LTC	1,348.44391322 LTC	1,357.50025450 LTC	1,348.44391322 LTC	-0.67%	60
2026-10-16 00:00 — 2026-10-16 00:59	1,348.50619635 LTC	1,344.94268095 LTC	1,349.47997321 LTC	1,343.27321903 LTC	-0.26%	60
2026-10-16 01:00 — 2026-10-16 01:59	1,344.83704312 LTC	1,350.38926851 LTC	1,351.59218050 LTC	1,343.14692325 LTC	+0.41%	60
2026-10-16 02:00 — 2026-10-16 02:59	1,349.82781285 LTC	1,345.46882059 LTC	1,351.21361568 LTC	1,344.32856198 LTC	-0.32%	60
2026-10-16 03:00 — 2026-10-16 03:59	1,345.46882059 LTC	1,345.16971322 LTC	1,349.74422324 LTC	1,343.86473521 LTC	-0.02%	60
2026-10-16 04:00 — 2026-10-16 04:59	1,345.45296355 LTC	1,345.02525575 LTC	1,346.98462850 LTC	1,343.61115835 LTC	-0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	1,345.57044559 LTC	1,344.89131379 LTC	1,347.89746706 LTC	1,344.60481856 LTC	-0.05%	60
2026-10-16 06:00 — 2026-10-16 06:59	1,344.81285180 LTC	1,345.73342029 LTC	1,349.17586864 LTC	1,344.81285180 LTC	+0.07%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,346.50774080 LTC	1,349.98774460 LTC	1,349.98774460 LTC	1,344.13874813 LTC	+0.26%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,350.21707786 LTC	1,347.18546674 LTC	1,354.25911055 LTC	1,345.18540812 LTC	-0.22%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,347.18546674 LTC	1,345.70593896 LTC	1,347.18546674 LTC	1,344.08070517 LTC	-0.11%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,344.73913266 LTC	1,346.34839011 LTC	1,346.34839011 LTC	1,342.14682371 LTC	+0.12%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,346.22342272 LTC	1,348.53517052 LTC	1,350.87418878 LTC	1,345.96468703 LTC	+0.17%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,348.53517052 LTC	1,346.43826840 LTC	1,349.48592147 LTC	1,341.08298993 LTC	-0.16%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,346.35676810 LTC	1,348.57977397 LTC	1,353.59238943 LTC	1,344.89336376 LTC	+0.17%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,348.58917259 LTC	1,352.40376339 LTC	1,352.40376339 LTC	1,347.88257355 LTC	+0.28%	60
2026-10-16 15:00 — 2026-10-16 15:59	1,352.40376339 LTC	1,358.09386760 LTC	1,361.42395290 LTC	1,352.40376339 LTC	+0.42%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,358.09386760 LTC	1,363.34626092 LTC	1,363.34626092 LTC	1,354.52299142 LTC	+0.39%	60
2026-10-16 17:00 — 2026-10-16 17:01	1,362.25640797 LTC	1,362.25640797 LTC	1,362.25640797 LTC	1,362.25640797 LTC	0.00%	2