Bitcoinin hinta BRL (Brasilian real)

Bitcoinin hintatrendi — BRL · Tänään

Aikajakso: 2026-11-08 22:00 — 2026-11-08 22:57 UTC

Ensimmäinen tallennettu hinta: 407,434.73 BRL
2026-11-08 22:00 UTC
Viimeinen tallennettu hinta: 409,425.64 BRL
2026-11-08 22:57 UTC
Korkein tallennettu hinta: 410,518.33 BRL
2026-11-08 22:04 UTC
Alin tallennettu hinta: 407,434.73 BRL
2026-11-08 22:00 UTC
Muutos: 1,990.90 BRL
+0.49%
Havainnot: 58

Suurin havaintojen välinen aikaväli: 00:01:06.

Bitcoinin hinta · Brasilian real (BRL)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-08 22:00 — 2026-11-08 22:02	407,434.73 BRL	408,364.98 BRL	408,364.98 BRL	407,434.73 BRL	+0.23%	3
2026-11-08 22:03 — 2026-11-08 22:05	408,364.98 BRL	410,518.33 BRL	410,518.33 BRL	408,364.98 BRL	+0.53%	3
2026-11-08 22:06 — 2026-11-08 22:08	410,385.94 BRL	408,202.11 BRL	410,385.94 BRL	408,202.11 BRL	-0.53%	3
2026-11-08 22:09 — 2026-11-08 22:11	408,202.11 BRL	409,211.47 BRL	409,211.47 BRL	408,202.11 BRL	+0.25%	3
2026-11-08 22:12 — 2026-11-08 22:14	409,169.85 BRL	408,942.21 BRL	409,169.85 BRL	408,942.21 BRL	-0.06%	3
2026-11-08 22:15 — 2026-11-08 22:17	408,942.21 BRL	409,787.91 BRL	409,787.91 BRL	408,942.21 BRL	+0.21%	3
2026-11-08 22:18 — 2026-11-08 22:20	409,925.38 BRL	410,028.28 BRL	410,028.28 BRL	409,925.38 BRL	+0.03%	3
2026-11-08 22:21 — 2026-11-08 22:23	410,028.28 BRL	410,406.57 BRL	410,406.57 BRL	410,028.28 BRL	+0.09%	3
2026-11-08 22:24 — 2026-11-08 22:26	410,105.67 BRL	410,368.96 BRL	410,368.96 BRL	410,105.67 BRL	+0.06%	3
2026-11-08 22:27 — 2026-11-08 22:29	410,368.96 BRL	409,649.76 BRL	410,368.96 BRL	409,649.76 BRL	-0.18%	3
2026-11-08 22:30 — 2026-11-08 22:32	409,816.81 BRL	409,382.10 BRL	409,816.81 BRL	409,382.10 BRL	-0.11%	3
2026-11-08 22:33 — 2026-11-08 22:35	409,382.10 BRL	409,501.34 BRL	409,501.34 BRL	409,382.10 BRL	+0.03%	3
2026-11-08 22:36 — 2026-11-08 22:38	408,694.87 BRL	408,373.95 BRL	408,694.87 BRL	408,373.95 BRL	-0.08%	3
2026-11-08 22:39 — 2026-11-08 22:41	408,373.95 BRL	408,691.97 BRL	408,691.97 BRL	408,373.95 BRL	+0.08%	3
2026-11-08 22:42 — 2026-11-08 22:44	408,719.96 BRL	409,389.85 BRL	409,389.85 BRL	408,719.96 BRL	+0.16%	3
2026-11-08 22:45 — 2026-11-08 22:47	409,389.85 BRL	409,283.44 BRL	409,389.85 BRL	409,283.44 BRL	-0.03%	3
2026-11-08 22:48 — 2026-11-08 22:50	408,588.13 BRL	408,673.42 BRL	408,673.42 BRL	408,588.13 BRL	+0.02%	3
2026-11-08 22:51 — 2026-11-08 22:53	408,673.42 BRL	408,872.05 BRL	408,872.05 BRL	408,673.42 BRL	+0.05%	3
2026-11-08 22:54 — 2026-11-08 22:56	408,967.71 BRL	409,425.64 BRL	409,425.64 BRL	408,967.71 BRL	+0.11%	3
2026-11-08 22:57	409,425.64 BRL	409,425.64 BRL	409,425.64 BRL	409,425.64 BRL	—	1