Bitcoinin hinta BRL (Brasilian real)

Bitcoinin hintatrendi — BRL · Tänään

Aikajakso: 2026-11-02 22:00 — 2026-11-02 23:37 UTC

Ensimmäinen tallennettu hinta: 417,278.71 BRL
2026-11-02 22:00 UTC
Viimeinen tallennettu hinta: 417,155.94 BRL
2026-11-02 23:37 UTC
Korkein tallennettu hinta: 418,117.98 BRL
2026-11-02 22:26 UTC
Alin tallennettu hinta: 416,715.20 BRL
2026-11-02 23:31 UTC
Muutos: -122.77 BRL
-0.03%
Havainnot: 98

Suurin havaintojen välinen aikaväli: 00:01:28.

Bitcoinin hinta · Brasilian real (BRL)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-02 22:00 — 2026-11-02 22:04	417,278.71 BRL	417,393.02 BRL	417,393.02 BRL	417,278.71 BRL	+0.03%	5
2026-11-02 22:05 — 2026-11-02 22:09	417,393.02 BRL	417,266.42 BRL	417,393.02 BRL	417,266.42 BRL	-0.03%	5
2026-11-02 22:10 — 2026-11-02 22:14	417,301.90 BRL	417,475.90 BRL	417,475.90 BRL	417,301.90 BRL	+0.04%	5
2026-11-02 22:15 — 2026-11-02 22:19	417,475.90 BRL	417,644.06 BRL	417,644.06 BRL	417,288.17 BRL	+0.04%	5
2026-11-02 22:20 — 2026-11-02 22:24	417,644.06 BRL	417,951.93 BRL	418,096.40 BRL	417,644.06 BRL	+0.07%	5
2026-11-02 22:25 — 2026-11-02 22:29	417,951.93 BRL	417,796.21 BRL	418,117.98 BRL	417,796.21 BRL	-0.04%	5
2026-11-02 22:30 — 2026-11-02 22:34	417,796.21 BRL	417,445.59 BRL	417,796.21 BRL	417,445.59 BRL	-0.08%	5
2026-11-02 22:35 — 2026-11-02 22:39	417,246.35 BRL	417,169.55 BRL	417,246.35 BRL	417,169.55 BRL	-0.02%	5
2026-11-02 22:40 — 2026-11-02 22:44	417,085.20 BRL	417,197.37 BRL	417,229.96 BRL	417,085.20 BRL	+0.03%	5
2026-11-02 22:45 — 2026-11-02 22:49	417,248.08 BRL	417,586.12 BRL	417,586.12 BRL	417,222.19 BRL	+0.08%	5
2026-11-02 22:50 — 2026-11-02 22:54	417,686.33 BRL	417,666.27 BRL	417,688.53 BRL	417,666.27 BRL	0.00%	5
2026-11-02 22:55 — 2026-11-02 22:59	417,664.68 BRL	417,609.11 BRL	417,664.68 BRL	417,609.11 BRL	-0.01%	5
2026-11-02 23:00 — 2026-11-02 23:04	417,651.22 BRL	416,819.33 BRL	417,651.22 BRL	416,819.33 BRL	-0.20%	5
2026-11-02 23:05 — 2026-11-02 23:09	416,819.33 BRL	417,010.12 BRL	417,036.04 BRL	416,819.33 BRL	+0.05%	5
2026-11-02 23:10 — 2026-11-02 23:14	416,874.47 BRL	417,236.88 BRL	417,236.88 BRL	416,874.47 BRL	+0.09%	5
2026-11-02 23:15 — 2026-11-02 23:19	417,236.88 BRL	417,195.83 BRL	417,236.88 BRL	416,969.86 BRL	-0.01%	5
2026-11-02 23:20 — 2026-11-02 23:24	417,210.32 BRL	417,139.60 BRL	417,369.35 BRL	417,139.60 BRL	-0.02%	5
2026-11-02 23:25 — 2026-11-02 23:29	417,213.59 BRL	416,718.76 BRL	417,213.59 BRL	416,718.76 BRL	-0.12%	5
2026-11-02 23:30 — 2026-11-02 23:34	416,718.76 BRL	416,807.04 BRL	416,807.04 BRL	416,715.20 BRL	+0.02%	5
2026-11-02 23:35 — 2026-11-02 23:37	416,914.09 BRL	417,155.94 BRL	417,155.94 BRL	416,914.09 BRL	+0.06%	3