Bitcoinin hinta BCH (Bitcoin Cash)

Bitcoinin hintatrendi — BCH · Tänään

Aikajakso: 2026-10-24 21:00 — 2026-10-24 23:55 UTC

Ensimmäinen tallennettu hinta: 291.24818779 BCH
2026-10-24 21:00 UTC
Viimeinen tallennettu hinta: 290.90676053 BCH
2026-10-24 23:55 UTC
Korkein tallennettu hinta: 293.57322001 BCH
2026-10-24 22:10 UTC
Alin tallennettu hinta: 290.84112026 BCH
2026-10-24 23:41 UTC
Muutos: -0.34142727 BCH
-0.12%
Havainnot: 176

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Bitcoin Cash (BCH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-24 21:00 — 2026-10-24 21:03	291.24818779 BCH	291.36433784 BCH	291.36433784 BCH	291.24818779 BCH	+0.04%	4
2026-10-24 21:04 — 2026-10-24 21:11	291.97095014 BCH	291.82890126 BCH	292.08000981 BCH	291.82890126 BCH	-0.05%	8
2026-10-24 21:12 — 2026-10-24 21:19	291.88506438 BCH	292.58261599 BCH	292.58261599 BCH	291.88506438 BCH	+0.24%	8
2026-10-24 21:20 — 2026-10-24 21:27	292.39351846 BCH	292.50804796 BCH	292.51324119 BCH	292.39351846 BCH	+0.04%	8
2026-10-24 21:28 — 2026-10-24 21:35	292.41961460 BCH	291.95291704 BCH	292.41961460 BCH	291.95291704 BCH	-0.16%	8
2026-10-24 21:36 — 2026-10-24 21:43	292.11607001 BCH	292.29415182 BCH	292.29415182 BCH	292.11607001 BCH	+0.06%	8
2026-10-24 21:44 — 2026-10-24 21:51	292.58178539 BCH	292.85385460 BCH	292.85385460 BCH	292.58178539 BCH	+0.09%	8
2026-10-24 21:52 — 2026-10-24 21:59	292.88825247 BCH	293.16588186 BCH	293.16588186 BCH	292.81421715 BCH	+0.09%	8
2026-10-24 22:00 — 2026-10-24 22:07	293.16588186 BCH	293.50790639 BCH	293.50790639 BCH	293.16588186 BCH	+0.12%	8
2026-10-24 22:08 — 2026-10-24 22:15	293.50790639 BCH	293.16401008 BCH	293.57322001 BCH	293.16401008 BCH	-0.12%	8
2026-10-24 22:16 — 2026-10-24 22:23	293.16401008 BCH	292.84477217 BCH	293.26794313 BCH	292.75306215 BCH	-0.11%	8
2026-10-24 22:24 — 2026-10-24 22:31	292.76053456 BCH	292.79917498 BCH	292.79917498 BCH	292.70450551 BCH	+0.01%	8
2026-10-24 22:32 — 2026-10-24 22:39	292.81723736 BCH	292.93069433 BCH	292.93069433 BCH	292.76168835 BCH	+0.04%	8
2026-10-24 22:40 — 2026-10-24 22:47	292.93069433 BCH	292.87571905 BCH	292.93612746 BCH	292.87571905 BCH	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	292.87571905 BCH	292.88289084 BCH	292.88289084 BCH	292.81262503 BCH	+0.00%	8
2026-10-24 22:56 — 2026-10-24 23:03	292.88289084 BCH	292.62189438 BCH	292.88289084 BCH	292.54850645 BCH	-0.09%	8
2026-10-24 23:04 — 2026-10-24 23:11	292.50921710 BCH	292.54960376 BCH	292.55901153 BCH	292.50224998 BCH	+0.01%	8
2026-10-24 23:12 — 2026-10-24 23:19	292.54960376 BCH	292.44441623 BCH	292.54960376 BCH	292.32158902 BCH	-0.04%	8
2026-10-24 23:20 — 2026-10-24 23:27	292.34639889 BCH	292.18900362 BCH	292.40602216 BCH	292.18900362 BCH	-0.05%	8
2026-10-24 23:28 — 2026-10-24 23:35	292.18900362 BCH	291.23485978 BCH	292.18900362 BCH	291.23485978 BCH	-0.33%	8
2026-10-24 23:36 — 2026-10-24 23:43	291.03605277 BCH	290.92260914 BCH	291.03605277 BCH	290.84112026 BCH	-0.04%	8
2026-10-24 23:44 — 2026-10-24 23:51	291.00261762 BCH	290.84707909 BCH	291.00701791 BCH	290.84707909 BCH	-0.05%	8
2026-10-24 23:52 — 2026-10-24 23:55	290.88640350 BCH	290.90676053 BCH	290.90676053 BCH	290.88640350 BCH	+0.01%	4