Bitcoinin hinta BCH (Bitcoin Cash)

Bitcoinin hintatrendi — BCH · Tänään

Aikajakso: 2026-11-01 22:00 — 2026-11-01 23:07 UTC

Ensimmäinen tallennettu hinta: 275.00772522 BCH
2026-11-01 22:00 UTC
Viimeinen tallennettu hinta: 274.70656292 BCH
2026-11-01 23:07 UTC
Korkein tallennettu hinta: 275.39486666 BCH
2026-11-01 22:52 UTC
Alin tallennettu hinta: 274.56236149 BCH
2026-11-01 22:12 UTC
Muutos: -0.30116230 BCH
-0.11%
Havainnot: 68

Suurin havaintojen välinen aikaväli: 00:01:10.

Bitcoinin hinta · Bitcoin Cash (BCH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-01 22:00 — 2026-11-01 22:02	275.00772522 BCH	275.08372009 BCH	275.08372009 BCH	274.98396611 BCH	+0.03%	3
2026-11-01 22:03 — 2026-11-01 22:05	275.08372009 BCH	275.03848339 BCH	275.08372009 BCH	275.03848339 BCH	-0.02%	3
2026-11-01 22:06 — 2026-11-01 22:08	275.17669869 BCH	275.29714844 BCH	275.29714844 BCH	275.17669869 BCH	+0.04%	3
2026-11-01 22:09 — 2026-11-01 22:11	275.29714844 BCH	275.12263321 BCH	275.29714844 BCH	275.12263321 BCH	-0.06%	3
2026-11-01 22:12 — 2026-11-01 22:14	274.56236149 BCH	274.63548499 BCH	274.63548499 BCH	274.56236149 BCH	+0.03%	3
2026-11-01 22:15 — 2026-11-01 22:17	274.61257495 BCH	274.83648571 BCH	274.83648571 BCH	274.61257495 BCH	+0.08%	3
2026-11-01 22:18 — 2026-11-01 22:20	274.83648571 BCH	275.13876723 BCH	275.20973577 BCH	274.83648571 BCH	+0.11%	3
2026-11-01 22:21 — 2026-11-01 22:23	275.13876723 BCH	275.26357686 BCH	275.33180483 BCH	275.13876723 BCH	+0.05%	3
2026-11-01 22:24 — 2026-11-01 22:26	275.26357686 BCH	275.17548925 BCH	275.26357686 BCH	275.17548925 BCH	-0.03%	3
2026-11-01 22:27 — 2026-11-01 22:29	275.09289805 BCH	275.13903594 BCH	275.13903594 BCH	275.09289805 BCH	+0.02%	3
2026-11-01 22:30 — 2026-11-01 22:32	275.13903594 BCH	274.98535894 BCH	275.13903594 BCH	274.98535894 BCH	-0.06%	3
2026-11-01 22:33 — 2026-11-01 22:35	274.77193210 BCH	274.69258690 BCH	274.77193210 BCH	274.69258690 BCH	-0.03%	3
2026-11-01 22:36 — 2026-11-01 22:38	274.69258690 BCH	274.71952474 BCH	274.71952474 BCH	274.69258690 BCH	+0.01%	3
2026-11-01 22:39 — 2026-11-01 22:41	274.94009940 BCH	274.92251614 BCH	274.94009940 BCH	274.92251614 BCH	-0.01%	3
2026-11-01 22:42 — 2026-11-01 22:44	275.14009854 BCH	275.22521028 BCH	275.22521028 BCH	275.14009854 BCH	+0.03%	3
2026-11-01 22:45 — 2026-11-01 22:47	275.22521028 BCH	275.25487429 BCH	275.25487429 BCH	275.22521028 BCH	+0.01%	3
2026-11-01 22:48 — 2026-11-01 22:50	275.20987500 BCH	275.15486186 BCH	275.20987500 BCH	275.15486186 BCH	-0.02%	3
2026-11-01 22:51 — 2026-11-01 22:53	275.15486186 BCH	275.39486666 BCH	275.39486666 BCH	275.15486186 BCH	+0.09%	3
2026-11-01 22:54 — 2026-11-01 22:56	275.22690547 BCH	275.04978757 BCH	275.22690547 BCH	275.04978757 BCH	-0.06%	3
2026-11-01 22:57 — 2026-11-01 22:59	275.04978757 BCH	275.09516081 BCH	275.09516081 BCH	275.04978757 BCH	+0.02%	3
2026-11-01 23:00 — 2026-11-01 23:02	275.23792705 BCH	275.05898415 BCH	275.23792705 BCH	275.05898415 BCH	-0.07%	3
2026-11-01 23:03 — 2026-11-01 23:05	275.05898415 BCH	274.85391571 BCH	275.05898415 BCH	274.85391571 BCH	-0.07%	3
2026-11-01 23:06 — 2026-11-01 23:07	274.70656292 BCH	274.70656292 BCH	274.70656292 BCH	274.70656292 BCH	0.00%	2