Bitcoinin hinta BMD (Bermudan dollari)

Bitcoinin hintatrendi — BMD · Tänään

Aikajakso: 2026-10-10 21:00 — 2026-10-11 05:08 UTC

Ensimmäinen tallennettu hinta

82,977.73 BMD
2026-10-10 21:00 UTC

Viimeinen tallennettu hinta

82,981.94 BMD
2026-10-11 05:08 UTC

Korkein tallennettu hinta

83,065.12 BMD
2026-10-11 02:45 UTC

Alin tallennettu hinta

82,737.78 BMD
2026-10-11 04:03 UTC

Muutos

4.20 BMD
+0.01%

Havainnot

489

Suurin havaintojen välinen aikaväli: 00:01:21.

Bitcoinin hinta · Bermudan dollari (BMD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-10 21:00 — 2026-10-10 21:59	82,977.73 BMD	82,978.51 BMD	83,023.87 BMD	82,953.94 BMD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	82,978.51 BMD	83,014.24 BMD	83,014.24 BMD	82,900.73 BMD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	83,014.24 BMD	82,918.23 BMD	83,029.65 BMD	82,918.23 BMD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	82,918.15 BMD	82,890.86 BMD	82,956.46 BMD	82,890.86 BMD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	82,884.66 BMD	82,950.42 BMD	82,997.72 BMD	82,884.66 BMD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	82,950.42 BMD	83,031.66 BMD	83,065.12 BMD	82,946.14 BMD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	83,031.66 BMD	82,785.78 BMD	83,031.66 BMD	82,777.38 BMD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	82,787.16 BMD	82,951.79 BMD	82,953.95 BMD	82,737.78 BMD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:08	82,952.69 BMD	82,981.94 BMD	82,981.94 BMD	82,952.69 BMD	+0.04%	9