Bitcoinin hinta CAD (Kanadan dollari)

Bitcoinin hintatrendi — CAD · Tänään

Aikajakso: 2026-11-07 22:00 — 2026-11-07 23:38 UTC

Ensimmäinen tallennettu hinta: 106,809.72 CAD
2026-11-07 22:00 UTC
Viimeinen tallennettu hinta: 106,914.85 CAD
2026-11-07 23:38 UTC
Korkein tallennettu hinta: 106,914.85 CAD
2026-11-07 23:37 UTC
Alin tallennettu hinta: 106,792.26 CAD
2026-11-07 23:14 UTC
Muutos: 105.14 CAD
+0.10%
Havainnot: 99

Suurin havaintojen välinen aikaväli: 00:01:06.

Bitcoinin hinta · Kanadan dollari (CAD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-07 22:00 — 2026-11-07 22:04	106,809.72 CAD	106,834.59 CAD	106,834.59 CAD	106,809.72 CAD	+0.02%	5
2026-11-07 22:05 — 2026-11-07 22:09	106,834.59 CAD	106,817.39 CAD	106,847.67 CAD	106,817.39 CAD	-0.02%	5
2026-11-07 22:10 — 2026-11-07 22:14	106,817.39 CAD	106,806.83 CAD	106,817.39 CAD	106,805.98 CAD	-0.01%	5
2026-11-07 22:15 — 2026-11-07 22:19	106,806.83 CAD	106,839.64 CAD	106,839.64 CAD	106,801.26 CAD	+0.03%	5
2026-11-07 22:20 — 2026-11-07 22:24	106,844.02 CAD	106,867.51 CAD	106,867.51 CAD	106,844.02 CAD	+0.02%	5
2026-11-07 22:25 — 2026-11-07 22:29	106,900.54 CAD	106,886.73 CAD	106,900.54 CAD	106,882.46 CAD	-0.01%	5
2026-11-07 22:30 — 2026-11-07 22:34	106,886.73 CAD	106,869.05 CAD	106,886.73 CAD	106,809.72 CAD	-0.02%	5
2026-11-07 22:35 — 2026-11-07 22:39	106,864.85 CAD	106,870.08 CAD	106,870.08 CAD	106,864.85 CAD	+0.00%	5
2026-11-07 22:40 — 2026-11-07 22:44	106,870.08 CAD	106,868.10 CAD	106,870.08 CAD	106,864.43 CAD	0.00%	5
2026-11-07 22:45 — 2026-11-07 22:49	106,860.01 CAD	106,883.64 CAD	106,885.02 CAD	106,860.01 CAD	+0.02%	5
2026-11-07 22:50 — 2026-11-07 22:54	106,862.40 CAD	106,857.35 CAD	106,862.40 CAD	106,856.54 CAD	0.00%	5
2026-11-07 22:55 — 2026-11-07 22:59	106,857.35 CAD	106,865.12 CAD	106,865.12 CAD	106,844.01 CAD	+0.01%	5
2026-11-07 23:00 — 2026-11-07 23:04	106,865.12 CAD	106,812.49 CAD	106,865.12 CAD	106,812.49 CAD	-0.05%	5
2026-11-07 23:05 — 2026-11-07 23:09	106,812.49 CAD	106,805.25 CAD	106,825.14 CAD	106,805.25 CAD	-0.01%	5
2026-11-07 23:10 — 2026-11-07 23:14	106,830.67 CAD	106,792.26 CAD	106,830.67 CAD	106,792.26 CAD	-0.04%	5
2026-11-07 23:15 — 2026-11-07 23:19	106,804.23 CAD	106,843.73 CAD	106,844.87 CAD	106,804.23 CAD	+0.04%	5
2026-11-07 23:20 — 2026-11-07 23:24	106,839.69 CAD	106,834.54 CAD	106,839.69 CAD	106,824.75 CAD	0.00%	5
2026-11-07 23:25 — 2026-11-07 23:29	106,834.54 CAD	106,867.42 CAD	106,870.14 CAD	106,834.54 CAD	+0.03%	5
2026-11-07 23:30 — 2026-11-07 23:34	106,866.38 CAD	106,881.58 CAD	106,881.58 CAD	106,862.54 CAD	+0.01%	5
2026-11-07 23:35 — 2026-11-07 23:38	106,888.24 CAD	106,914.85 CAD	106,914.85 CAD	106,888.24 CAD	+0.02%	4