Bitcoinin hinta CNY (Kiinan yuan)

Bitcoinin hintatrendi — CNY · Tänään

Aikajakso: 2026-11-04 22:00 — 2026-11-05 00:57 UTC

Ensimmäinen tallennettu hinta: 535,281.60 CNY
2026-11-04 22:00 UTC
Viimeinen tallennettu hinta: 538,101.53 CNY
2026-11-05 00:57 UTC
Korkein tallennettu hinta: 539,767.88 CNY
2026-11-04 22:47 UTC
Alin tallennettu hinta: 535,141.98 CNY
2026-11-04 22:02 UTC
Muutos: 2,819.93 CNY
+0.53%
Havainnot: 178

Suurin havaintojen välinen aikaväli: 00:01:46.

Bitcoinin hinta · Kiinan yuan (CNY)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-04 22:00 — 2026-11-04 22:07	535,281.60 CNY	535,408.39 CNY	535,408.39 CNY	535,141.98 CNY	+0.02%	8
2026-11-04 22:08 — 2026-11-04 22:15	535,408.39 CNY	536,369.24 CNY	536,369.24 CNY	535,408.39 CNY	+0.18%	8
2026-11-04 22:16 — 2026-11-04 22:23	536,526.85 CNY	537,487.46 CNY	537,487.46 CNY	536,526.85 CNY	+0.18%	8
2026-11-04 22:24 — 2026-11-04 22:31	537,509.08 CNY	537,888.22 CNY	537,888.22 CNY	537,190.30 CNY	+0.07%	8
2026-11-04 22:32 — 2026-11-04 22:39	537,911.67 CNY	538,653.56 CNY	538,653.56 CNY	537,911.67 CNY	+0.14%	8
2026-11-04 22:40 — 2026-11-04 22:47	538,491.68 CNY	539,767.88 CNY	539,767.88 CNY	538,491.68 CNY	+0.24%	8
2026-11-04 22:48 — 2026-11-04 22:55	539,767.88 CNY	539,280.08 CNY	539,767.88 CNY	539,082.54 CNY	-0.09%	8
2026-11-04 22:56 — 2026-11-04 23:03	538,714.75 CNY	537,290.78 CNY	538,714.75 CNY	537,290.78 CNY	-0.26%	8
2026-11-04 23:04 — 2026-11-04 23:11	536,959.69 CNY	536,413.04 CNY	537,135.66 CNY	536,413.04 CNY	-0.10%	8
2026-11-04 23:12 — 2026-11-04 23:19	536,426.21 CNY	536,999.65 CNY	536,999.65 CNY	536,268.63 CNY	+0.11%	8
2026-11-04 23:20 — 2026-11-04 23:27	536,612.59 CNY	536,627.48 CNY	536,846.36 CNY	536,612.59 CNY	+0.00%	8
2026-11-04 23:28 — 2026-11-04 23:35	537,072.85 CNY	536,669.93 CNY	537,072.85 CNY	536,669.93 CNY	-0.08%	8
2026-11-04 23:36 — 2026-11-04 23:43	536,669.93 CNY	537,995.32 CNY	537,995.32 CNY	536,669.93 CNY	+0.25%	8
2026-11-04 23:44 — 2026-11-04 23:51	538,218.01 CNY	538,055.22 CNY	538,218.01 CNY	537,947.52 CNY	-0.03%	8
2026-11-04 23:52 — 2026-11-04 23:59	537,858.19 CNY	537,054.66 CNY	537,858.19 CNY	537,054.66 CNY	-0.15%	8
2026-11-05 00:00 — 2026-11-05 00:07	536,788.04 CNY	537,222.49 CNY	537,222.49 CNY	536,788.04 CNY	+0.08%	8
2026-11-05 00:08 — 2026-11-05 00:15	537,365.87 CNY	537,906.07 CNY	537,906.07 CNY	537,220.51 CNY	+0.10%	8
2026-11-05 00:16 — 2026-11-05 00:23	538,184.28 CNY	538,275.25 CNY	538,275.25 CNY	538,123.41 CNY	+0.02%	8
2026-11-05 00:24 — 2026-11-05 00:31	538,550.78 CNY	538,125.49 CNY	538,550.78 CNY	538,125.49 CNY	-0.08%	8
2026-11-05 00:32 — 2026-11-05 00:39	538,125.49 CNY	537,750.51 CNY	538,558.85 CNY	537,750.51 CNY	-0.07%	8
2026-11-05 00:40 — 2026-11-05 00:47	537,697.72 CNY	538,387.77 CNY	538,387.77 CNY	537,392.50 CNY	+0.13%	8
2026-11-05 00:48 — 2026-11-05 00:55	538,858.22 CNY	538,704.90 CNY	538,858.22 CNY	538,471.80 CNY	-0.03%	8
2026-11-05 00:56 — 2026-11-05 00:57	538,101.53 CNY	538,101.53 CNY	538,101.53 CNY	538,101.53 CNY	0.00%	2