Bitcoinin hinta DKK (Tanskan kruunu)

Bitcoinin hintatrendi — DKK · Tänään

Aikajakso: 2026-10-25 22:00 — 2026-10-26 00:23 UTC

Ensimmäinen tallennettu hinta: 533,978.47 DKK
2026-10-25 22:00 UTC
Viimeinen tallennettu hinta: 533,294.07 DKK
2026-10-26 00:23 UTC
Korkein tallennettu hinta: 537,173.65 DKK
2026-10-25 22:07 UTC
Alin tallennettu hinta: 532,285.75 DKK
2026-10-25 23:53 UTC
Muutos: -684.41 DKK
-0.13%
Havainnot: 144

Suurin havaintojen välinen aikaväli: 00:01:07.

Bitcoinin hinta · Tanskan kruunu (DKK)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-25 22:00 — 2026-10-25 22:05	533,978.47 DKK	535,639.70 DKK	535,639.70 DKK	533,978.47 DKK	+0.31%	6
2026-10-25 22:06 — 2026-10-25 22:11	537,161.54 DKK	536,436.87 DKK	537,173.65 DKK	536,436.87 DKK	-0.13%	6
2026-10-25 22:12 — 2026-10-25 22:17	536,614.44 DKK	535,713.58 DKK	536,614.44 DKK	535,713.58 DKK	-0.17%	6
2026-10-25 22:18 — 2026-10-25 22:23	535,713.58 DKK	536,104.84 DKK	536,765.16 DKK	535,713.58 DKK	+0.07%	6
2026-10-25 22:24 — 2026-10-25 22:29	536,152.26 DKK	536,133.82 DKK	536,152.26 DKK	535,779.86 DKK	0.00%	6
2026-10-25 22:30 — 2026-10-25 22:35	536,133.82 DKK	536,604.67 DKK	536,604.67 DKK	536,133.82 DKK	+0.09%	6
2026-10-25 22:36 — 2026-10-25 22:41	536,604.67 DKK	536,463.19 DKK	536,856.48 DKK	536,463.19 DKK	-0.03%	6
2026-10-25 22:42 — 2026-10-25 22:47	536,448.52 DKK	536,677.17 DKK	536,716.89 DKK	536,448.52 DKK	+0.04%	6
2026-10-25 22:48 — 2026-10-25 22:53	536,512.04 DKK	536,424.90 DKK	536,526.83 DKK	536,424.90 DKK	-0.02%	6
2026-10-25 22:54 — 2026-10-25 22:59	536,425.84 DKK	536,468.63 DKK	536,621.84 DKK	536,425.84 DKK	+0.01%	6
2026-10-25 23:00 — 2026-10-25 23:05	536,468.63 DKK	535,945.37 DKK	536,468.63 DKK	535,942.81 DKK	-0.10%	6
2026-10-25 23:06 — 2026-10-25 23:11	535,945.37 DKK	535,690.74 DKK	535,945.37 DKK	535,690.74 DKK	-0.05%	6
2026-10-25 23:12 — 2026-10-25 23:17	535,820.90 DKK	536,000.84 DKK	536,000.84 DKK	535,799.09 DKK	+0.03%	6
2026-10-25 23:18 — 2026-10-25 23:23	536,000.84 DKK	535,380.17 DKK	536,000.84 DKK	535,380.17 DKK	-0.12%	6
2026-10-25 23:24 — 2026-10-25 23:29	535,494.58 DKK	534,995.76 DKK	535,494.58 DKK	534,995.76 DKK	-0.09%	6
2026-10-25 23:30 — 2026-10-25 23:35	533,493.31 DKK	533,326.19 DKK	533,493.31 DKK	533,179.39 DKK	-0.03%	6
2026-10-25 23:36 — 2026-10-25 23:41	533,326.19 DKK	534,672.84 DKK	534,672.84 DKK	533,326.19 DKK	+0.25%	6
2026-10-25 23:42 — 2026-10-25 23:47	534,901.69 DKK	533,312.50 DKK	534,901.69 DKK	533,312.50 DKK	-0.30%	6
2026-10-25 23:48 — 2026-10-25 23:53	533,312.50 DKK	532,285.75 DKK	533,312.50 DKK	532,285.75 DKK	-0.19%	6
2026-10-25 23:54 — 2026-10-25 23:59	532,285.75 DKK	533,692.75 DKK	533,692.75 DKK	532,285.75 DKK	+0.26%	6
2026-10-26 00:00 — 2026-10-26 00:05	533,401.43 DKK	533,105.40 DKK	533,441.89 DKK	533,105.40 DKK	-0.06%	6
2026-10-26 00:06 — 2026-10-26 00:11	533,105.40 DKK	533,170.16 DKK	533,175.22 DKK	532,812.83 DKK	+0.01%	6
2026-10-26 00:12 — 2026-10-26 00:17	533,540.59 DKK	533,800.34 DKK	533,973.03 DKK	533,540.59 DKK	+0.05%	6
2026-10-26 00:18 — 2026-10-26 00:23	533,470.50 DKK	533,294.07 DKK	533,470.50 DKK	533,124.64 DKK	-0.03%	6